BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sterling & Wilson Renewable Energy Ltd Industry :  Engineering - Turnkey Services
BSE Code
542760
ISIN Demat
INE00M201021
Book Value (Rs)
19.6518559
NSE Symbol
SWSOLAR
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,502
P/E (TTM)
18.89
EPS (TTM)
12.47
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-06-2026 221.60 241.50 218.90 235.60 835315 9655 196015117.00 5502.01
18-06-2026 218.60 224.40 218.30 222.15 188397 2644 41712600.00 5187.91
17-06-2026 215.70 221.00 212.05 217.65 174745 1575 37665711.00 5082.82
16-06-2026 211.20 215.65 211.10 214.10 122422 1389 26137802.00 4999.91
15-06-2026 211.90 217.00 210.00 211.05 271407 2526 57851313.00 4928.69
12-06-2026 195.65 211.35 195.35 208.00 317558 3580 64884267.00 4857.46
11-06-2026 199.35 203.15 191.95 193.15 128308 2301 25541658.00 4510.67
10-06-2026 201.45 203.55 196.45 199.35 77392 1198 15441382.00 4655.45
09-06-2026 197.05 203.50 197.05 200.65 151216 1390 30249223.00 4685.81
08-06-2026 199.85 201.45 192.75 196.60 110805 1400 21883466.00 4591.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)