|
|
| 17-06-2025 |
323.35 |
338.20 |
318.70 |
324.20 |
379762 |
6631 |
125178854.00 |
7569.89 |
| 16-06-2025 |
320.05 |
324.55 |
308.50 |
321.95 |
296081 |
5003 |
93882389.00 |
7517.35 |
| 13-06-2025 |
320.00 |
329.00 |
316.60 |
318.40 |
617727 |
10404 |
198811433.00 |
7434.46 |
| 12-06-2025 |
323.80 |
348.90 |
315.50 |
329.20 |
1396311 |
21447 |
470640082.00 |
7686.63 |
| 11-06-2025 |
309.10 |
328.40 |
309.10 |
321.55 |
721167 |
11582 |
230836913.00 |
7508.01 |
| 10-06-2025 |
305.00 |
310.00 |
302.30 |
307.30 |
331333 |
5595 |
101558700.00 |
7175.28 |
| 09-06-2025 |
297.90 |
312.80 |
297.90 |
303.85 |
419893 |
7632 |
128569551.00 |
7094.72 |
| 06-06-2025 |
299.00 |
300.00 |
293.30 |
297.85 |
113085 |
2231 |
33586928.00 |
6954.63 |
| 05-06-2025 |
303.45 |
307.00 |
294.90 |
296.80 |
163706 |
2655 |
49064673.00 |
6930.11 |
| 04-06-2025 |
304.00 |
307.60 |
295.40 |
302.55 |
236047 |
3456 |
70955800.00 |
7064.37 |