|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Steel Exchange India Ltd |
Industry : Steel - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 4.0839228 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,181 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
10.35 |
7.89 |
10.14 |
118.93 |
86.41 |
114.15 |
1,243.09 |
| May 2025 |
8.97 |
7.51 |
8.33 |
108.22 |
80.17 |
93.77 |
1,021.20 |
| Apr 2025 |
8.95 |
7.30 |
8.16 |
102.82 |
76.52 |
91.86 |
1,000.36 |
| Mar 2025 |
9.49 |
7.16 |
7.78 |
112.15 |
76.34 |
87.58 |
953.77 |
| Feb 2025 |
10.19 |
7.80 |
7.84 |
117.72 |
87.36 |
88.26 |
961.13 |
| Jan 2025 |
11.43 |
8.99 |
10.07 |
141.55 |
99.87 |
113.36 |
1,234.51 |
| Share Prices Of
2024
|
| Dec 2024 |
11.45 |
10.10 |
10.22 |
133.81 |
112.36 |
115.05 |
1,252.90 |
| Nov 2024 |
11.95 |
10.09 |
10.79 |
142.77 |
112.36 |
121.47 |
1,322.78 |
| Oct 2024 |
13.02 |
10.45 |
11.49 |
145.54 |
112.66 |
129.35 |
1,408.59 |
| Sep 2024 |
14.15 |
12.75 |
12.85 |
159.56 |
139.67 |
141.32 |
1,538.96 |
| Aug 2024 |
14.84 |
12.68 |
13.96 |
172.14 |
137.39 |
153.53 |
1,671.90 |
| Jul 2024 |
15.80 |
12.54 |
14.64 |
187.53 |
133.23 |
161.00 |
1,753.34 |
| Jun 2024 |
15.30 |
11.67 |
14.58 |
173.13 |
125.33 |
160.34 |
1,746.15 |
| May 2024 |
15.30 |
12.50 |
12.54 |
172.09 |
137.03 |
137.91 |
1,501.83 |
| Apr 2024 |
15.85 |
13.64 |
14.09 |
182.49 |
148.37 |
154.96 |
1,687.47 |
| Mar 2024 |
15.29 |
11.64 |
13.82 |
178.39 |
114.09 |
151.99 |
1,655.13 |
| Feb 2024 |
17.87 |
13.69 |
14.55 |
0.00 |
0.00 |
0.00 |
1,726.55 |
| Jan 2024 |
18.42 |
10.29 |
17.36 |
0.00 |
0.00 |
0.00 |
2,060.00 |
| Share Prices Of
2023
|
| Dec 2023 |
10.94 |
9.52 |
10.49 |
0.00 |
0.00 |
0.00 |
1,244.78 |
| Nov 2023 |
11.25 |
8.25 |
10.07 |
0.00 |
0.00 |
0.00 |
1,194.94 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|