|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Steel Exchange India Ltd |
Industry : Steel - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 4.4143929 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,388 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
12.95 |
11.04 |
11.21 |
80.38 |
66.71 |
68.78 |
1,429.86 |
| Jun 2026 |
13.84 |
10.50 |
12.52 |
88.49 |
60.66 |
76.81 |
1,596.95 |
| May 2026 |
13.20 |
9.70 |
12.78 |
83.65 |
55.29 |
78.41 |
1,630.11 |
| Apr 2026 |
10.85 |
7.26 |
10.01 |
66.94 |
41.77 |
61.41 |
1,276.79 |
| Mar 2026 |
8.65 |
6.97 |
7.08 |
52.75 |
41.40 |
42.47 |
883.03 |
| Feb 2026 |
8.85 |
7.47 |
8.24 |
454.22 |
336.68 |
393.76 |
1,027.71 |
| Jan 2026 |
9.74 |
7.70 |
8.08 |
475.69 |
361.84 |
386.11 |
1,007.75 |
| Share Prices Of
2025
|
| Dec 2025 |
9.80 |
7.75 |
9.59 |
480.06 |
362.39 |
458.27 |
1,196.08 |
| Nov 2025 |
9.79 |
8.61 |
8.81 |
480.59 |
394.49 |
421.00 |
1,098.80 |
| Oct 2025 |
10.92 |
9.58 |
9.78 |
529.59 |
427.03 |
467.35 |
1,219.78 |
| Sep 2025 |
11.14 |
8.74 |
9.58 |
550.63 |
406.04 |
457.79 |
1,194.84 |
| Aug 2025 |
11.49 |
8.61 |
8.76 |
577.72 |
402.10 |
418.61 |
1,092.57 |
| Jul 2025 |
11.54 |
9.42 |
10.72 |
587.06 |
401.56 |
512.27 |
1,337.02 |
| Jun 2025 |
10.35 |
7.89 |
10.14 |
484.76 |
352.22 |
465.29 |
1,214.40 |
| May 2025 |
8.97 |
7.51 |
8.33 |
441.11 |
326.77 |
382.23 |
997.63 |
| Apr 2025 |
8.95 |
7.30 |
8.16 |
419.11 |
311.90 |
374.43 |
977.27 |
| Mar 2025 |
9.49 |
7.16 |
7.78 |
457.14 |
311.16 |
357.00 |
931.76 |
| Feb 2025 |
10.19 |
7.80 |
7.84 |
115.00 |
85.34 |
86.22 |
938.94 |
| Jan 2025 |
11.43 |
8.99 |
10.07 |
138.28 |
97.57 |
110.75 |
1,206.02 |
| Share Prices Of
2024
|
| Dec 2024 |
11.45 |
10.10 |
10.22 |
130.72 |
109.77 |
112.39 |
1,223.98 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|