|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Steel Exchange India Ltd |
Industry : Steel - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 4.4535777 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,028 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
8.85 |
7.47 |
8.24 |
71.29 |
52.84 |
61.80 |
1,027.71 |
| Jan 2026 |
9.74 |
7.70 |
8.08 |
74.66 |
56.79 |
60.60 |
1,007.75 |
| Share Prices Of
2025
|
| Dec 2025 |
9.80 |
7.75 |
9.59 |
75.34 |
56.88 |
71.92 |
1,196.08 |
| Nov 2025 |
9.79 |
8.61 |
8.81 |
75.43 |
61.91 |
66.07 |
1,098.80 |
| Oct 2025 |
10.92 |
9.58 |
9.78 |
83.12 |
67.02 |
73.35 |
1,219.78 |
| Sep 2025 |
11.14 |
8.74 |
9.58 |
86.42 |
63.73 |
71.85 |
1,194.84 |
| Aug 2025 |
11.49 |
8.61 |
8.76 |
90.67 |
63.11 |
65.70 |
1,092.57 |
| Jul 2025 |
11.54 |
9.42 |
10.72 |
92.14 |
63.02 |
80.40 |
1,337.02 |
| Jun 2025 |
10.35 |
7.89 |
10.14 |
76.08 |
55.28 |
73.02 |
1,214.40 |
| May 2025 |
8.97 |
7.51 |
8.33 |
69.23 |
51.28 |
59.99 |
997.63 |
| Apr 2025 |
8.95 |
7.30 |
8.16 |
65.78 |
48.95 |
58.77 |
977.27 |
| Mar 2025 |
9.49 |
7.16 |
7.78 |
71.75 |
48.84 |
56.03 |
931.76 |
| Feb 2025 |
10.19 |
7.80 |
7.84 |
115.00 |
85.34 |
86.22 |
938.94 |
| Jan 2025 |
11.43 |
8.99 |
10.07 |
138.28 |
97.57 |
110.75 |
1,206.02 |
| Share Prices Of
2024
|
| Dec 2024 |
11.45 |
10.10 |
10.22 |
130.72 |
109.77 |
112.39 |
1,223.98 |
| Nov 2024 |
11.95 |
10.09 |
10.79 |
139.47 |
109.77 |
118.66 |
1,292.25 |
| Oct 2024 |
13.02 |
10.45 |
11.49 |
145.54 |
112.66 |
126.36 |
1,376.08 |
| Sep 2024 |
14.15 |
12.75 |
12.85 |
159.56 |
139.67 |
141.32 |
1,538.96 |
| Aug 2024 |
14.84 |
12.68 |
13.96 |
172.14 |
137.39 |
153.53 |
1,671.90 |
| Jul 2024 |
15.80 |
12.54 |
14.64 |
187.53 |
133.23 |
161.00 |
1,753.34 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|