|
|
| 14-08-2026 |
10.74 |
11.20 |
10.74 |
10.88 |
156929 |
290 |
1714570.00 |
1387.76 |
| 13-08-2026 |
10.67 |
11.08 |
10.59 |
10.90 |
148021 |
261 |
1600230.00 |
1390.32 |
| 12-08-2026 |
10.70 |
10.80 |
10.54 |
10.62 |
57359 |
194 |
608523.00 |
1354.60 |
| 11-08-2026 |
10.66 |
10.90 |
10.15 |
10.68 |
313000 |
972 |
3264261.00 |
1362.25 |
| 10-08-2026 |
11.16 |
11.25 |
10.60 |
10.70 |
302291 |
953 |
3280834.00 |
1364.80 |
| 07-08-2026 |
11.42 |
11.49 |
11.12 |
11.24 |
128962 |
370 |
1449286.00 |
1433.68 |
| 06-08-2026 |
11.69 |
11.69 |
11.31 |
11.46 |
126454 |
253 |
1441994.00 |
1461.74 |
| 05-08-2026 |
11.21 |
11.65 |
11.21 |
11.51 |
178001 |
414 |
2034506.00 |
1468.12 |
| 04-08-2026 |
11.40 |
11.41 |
11.11 |
11.26 |
114620 |
397 |
1286501.00 |
1436.23 |
| 03-08-2026 |
11.43 |
11.47 |
11.23 |
11.43 |
50111 |
239 |
567602.00 |
1457.92 |