|
|
| 09-07-2025 |
9.63 |
10.24 |
9.42 |
10.14 |
732006 |
1404 |
7245269.00 |
1243.09 |
| 08-07-2025 |
9.82 |
9.93 |
9.50 |
9.63 |
386596 |
982 |
3743505.00 |
1180.57 |
| 07-07-2025 |
10.14 |
10.19 |
9.80 |
9.83 |
628797 |
1634 |
6263494.00 |
1205.09 |
| 04-07-2025 |
10.03 |
10.34 |
9.92 |
10.00 |
662896 |
1695 |
6680579.00 |
1225.93 |
| 03-07-2025 |
10.46 |
10.65 |
10.02 |
10.08 |
893028 |
2193 |
9215176.00 |
1235.74 |
| 02-07-2025 |
9.89 |
10.60 |
9.89 |
10.38 |
2060929 |
2943 |
21233290.00 |
1272.52 |
| 01-07-2025 |
10.21 |
10.39 |
9.80 |
9.86 |
936438 |
2440 |
9450840.00 |
1208.77 |
| 30-06-2025 |
10.10 |
10.35 |
9.65 |
10.14 |
1186715 |
2228 |
11956589.00 |
1243.09 |
| 27-06-2025 |
9.11 |
10.00 |
9.00 |
9.95 |
1875051 |
3141 |
17831500.00 |
1219.80 |
| 26-06-2025 |
8.51 |
9.09 |
8.51 |
9.03 |
1204050 |
1764 |
10689758.00 |
1107.02 |