BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Steel Exchange India Ltd Industry :  Steel - Medium / Small
BSE Code
534748
ISIN Demat
INE503B01021
Book Value (Rs)
4.4535777
NSE Symbol
STEELXIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,028
P/E (TTM)
51.5
EPS (TTM)
0.16
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-03-2026 8.19 8.19 7.60 7.94 177503 571 1397265.00 990.29
27-02-2026 8.45 8.85 8.10 8.24 285163 1165 2442564.00 1027.71
26-02-2026 7.79 8.39 7.76 8.33 140301 609 1136959.00 1038.93
25-02-2026 7.47 8.07 7.47 7.92 216967 407 1723081.00 987.80
24-02-2026 7.78 7.86 7.65 7.70 51886 157 402010.00 960.36
23-02-2026 7.71 7.83 7.71 7.74 86416 300 671867.00 965.35
20-02-2026 7.76 7.82 7.60 7.71 82400 363 634929.00 961.61
19-02-2026 7.85 7.90 7.68 7.76 91478 290 714875.00 967.84
18-02-2026 7.88 7.95 7.76 7.88 123827 229 973883.00 982.81
17-02-2026 7.92 7.99 7.83 7.90 112035 200 884527.00 985.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)