|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| State Bank of India |
Industry : Banks - Public Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 576.794528 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 887,077 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
983.95 |
937.60 |
961.00 |
11.48 |
10.78 |
11.08 |
887,076.69 |
| Sep 2026 |
1,054.65 |
952.90 |
960.70 |
12.41 |
10.86 |
11.08 |
886,799.77 |
| Aug 2026 |
1,124.40 |
1,030.95 |
1,060.00 |
13.30 |
11.71 |
12.23 |
978,461.28 |
| Jul 2026 |
1,066.90 |
1,000.50 |
1,026.80 |
12.57 |
11.37 |
11.84 |
947,799.81 |
| Jun 2026 |
1,055.45 |
937.25 |
1,027.10 |
12.29 |
10.43 |
11.85 |
948,076.73 |
| May 2026 |
1,108.95 |
933.85 |
964.00 |
12.99 |
10.70 |
11.12 |
889,831.54 |
| Apr 2026 |
1,120.90 |
978.00 |
1,068.00 |
13.08 |
10.82 |
12.32 |
985,829.96 |
| Mar 2026 |
1,197.00 |
976.20 |
979.80 |
13.89 |
11.22 |
11.30 |
904,415.91 |
| Feb 2026 |
1,234.80 |
987.70 |
1,202.00 |
16.22 |
12.48 |
15.65 |
1,109,520.23 |
| Jan 2026 |
1,082.40 |
980.20 |
1,077.55 |
14.15 |
12.70 |
14.03 |
994,645.20 |
| Share Prices Of
2025
|
| Dec 2025 |
991.25 |
944.10 |
982.20 |
13.14 |
12.24 |
12.78 |
906,631.26 |
| Nov 2025 |
999.10 |
937.80 |
979.55 |
13.20 |
12.05 |
12.75 |
904,185.15 |
| Oct 2025 |
946.70 |
857.30 |
937.00 |
12.45 |
11.15 |
12.20 |
864,908.87 |
| Sep 2025 |
880.40 |
802.65 |
872.55 |
11.65 |
10.41 |
11.36 |
805,417.54 |
| Aug 2025 |
835.20 |
786.55 |
802.35 |
10.98 |
10.12 |
10.44 |
740,618.60 |
| Jul 2025 |
842.30 |
792.45 |
796.45 |
10.78 |
10.26 |
10.37 |
735,172.54 |
| Jun 2025 |
824.40 |
781.50 |
820.35 |
10.43 |
9.79 |
10.32 |
732,131.20 |
| May 2025 |
814.35 |
755.25 |
812.40 |
10.27 |
9.21 |
10.22 |
725,036.13 |
| Apr 2025 |
835.40 |
730.95 |
788.15 |
10.68 |
9.00 |
9.92 |
703,393.93 |
| Mar 2025 |
786.00 |
679.65 |
771.60 |
10.06 |
8.36 |
9.71 |
688,623.68 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|