BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
State Bank of India Industry :  Banks - Public Sector
BSE Code
500112
ISIN Demat
INE062A01020
Book Value (Rs)
463.6684834
NSE Symbol
SBIN
Divident Yield %
2.01
Market Cap
(Rs In Cr.)
707,589
P/E (TTM)
9.98
EPS (TTM)
79.46
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 792.55 795.35 786.35 792.85 1385709 15633 1096563898.00 707588.50
13-06-2025 789.75 796.20 788.90 792.40 362528 8485 287236168.00 707186.89
12-06-2025 816.00 816.55 801.25 805.65 182058 4519 147326595.00 719012.01
11-06-2025 817.05 820.60 812.90 814.95 183277 5433 149761681.00 727311.91
10-06-2025 821.95 821.95 814.65 817.05 406292 10273 332194346.00 729186.08
09-06-2025 817.10 824.40 815.60 820.05 432300 9890 354854689.00 731863.47
06-06-2025 806.10 816.45 802.90 812.85 943903 20006 766311487.00 725437.74
05-06-2025 809.00 811.90 803.00 806.10 319568 5975 258320118.00 719413.62
04-06-2025 815.10 815.95 805.00 806.45 147931 4247 119608678.00 719725.98
03-06-2025 816.90 817.95 805.20 809.75 1443812 32134 1170274488.00 722671.11
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)