BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
State Bank of India Industry :  Banks - Public Sector
BSE Code
500112
ISIN Demat
INE062A01020
Book Value (Rs)
531.6043594
NSE Symbol
SBIN
Divident Yield %
1.45
Market Cap
(Rs In Cr.)
981,030
P/E (TTM)
13.75
EPS (TTM)
77.31
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-01-2026 1063.80 1075.00 1060.00 1064.50 1248846 34849 1332746167.00 982599.24
28-01-2026 1055.20 1065.40 1044.10 1062.80 816186 32079 864342566.00 981030.04
27-01-2026 1034.90 1054.55 1030.00 1052.90 814550 13859 847253415.00 971891.73
23-01-2026 1053.90 1053.90 1025.55 1029.40 453196 10595 470367579.00 950199.77
22-01-2026 1032.35 1055.35 1032.35 1048.25 762610 34409 797783360.00 967599.49
21-01-2026 1030.85 1040.45 1021.80 1028.15 546284 22199 562760887.00 949045.95
20-01-2026 1044.80 1051.90 1033.30 1037.15 269961 10281 281041188.00 957353.50
19-01-2026 1036.00 1043.55 1033.65 1038.20 270858 11529 281538070.00 958322.72
16-01-2026 1029.10 1047.50 1028.45 1042.30 536890 14149 557987931.00 962107.27
14-01-2026 1028.50 1030.00 1021.00 1028.30 549159 28325 563607175.00 949184.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)