BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
State Bank of India Industry :  Banks - Public Sector
BSE Code
500112
ISIN Demat
INE062A01020
Book Value (Rs)
552.5492245
NSE Symbol
SBIN
Divident Yield %
1.66
Market Cap
(Rs In Cr.)
964,738
P/E (TTM)
12.05
EPS (TTM)
86.7
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-06-2026 1041.00 1055.45 1038.75 1045.15 1912122 41741 2005423720.00 964738.00
24-06-2026 1025.00 1044.60 1021.00 1034.65 497220 19512 515424555.00 955045.85
23-06-2026 1040.00 1045.55 1021.95 1024.00 534318 14441 551617563.00 945215.24
22-06-2026 1038.95 1043.00 1033.55 1041.00 230798 7678 239595286.00 960907.29
19-06-2026 1040.15 1041.70 1029.25 1035.05 361219 11152 373917273.00 955415.07
18-06-2026 1029.95 1045.95 1024.95 1042.85 1024091 18029 1064618726.00 962614.96
17-06-2026 1015.60 1027.90 1013.60 1026.00 739274 13425 755343363.00 947061.36
16-06-2026 1028.55 1028.55 1007.35 1015.50 372509 10185 378067727.00 937369.22
15-06-2026 1037.05 1037.05 1018.10 1020.45 456434 12692 468423861.00 941938.37
12-06-2026 1018.95 1018.95 1004.40 1016.90 483190 15491 489022155.00 938661.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)