BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
State Bank of India Industry :  Banks - Public Sector
BSE Code
500112
ISIN Demat
INE062A01020
Book Value (Rs)
456.9950582
NSE Symbol
SBIN
Divident Yield %
1.71
Market Cap
(Rs In Cr.)
714,014
P/E (TTM)
9.79
EPS (TTM)
81.75
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 792.05 802.95 789.25 800.05 335006 8100 266632236.00 714014.23
30-04-2025 812.85 812.85 784.45 788.15 412886 13571 327343627.00 703393.93
29-04-2025 820.00 829.00 808.75 811.75 699284 23244 572748653.00 724456.03
28-04-2025 796.30 822.50 796.30 817.60 1068737 24289 867955813.00 729676.93
25-04-2025 813.60 819.10 787.10 798.75 383883 10458 307089001.00 712854.02
24-04-2025 813.30 819.15 811.00 813.20 506029 9334 411838494.00 725750.10
23-04-2025 825.85 830.00 809.95 813.30 1020589 20573 832186027.00 725839.35
22-04-2025 821.20 835.40 813.80 822.45 663396 14861 548913362.00 734005.37
21-04-2025 803.00 824.25 801.60 816.60 697505 16037 570604491.00 728784.47
17-04-2025 771.10 801.00 767.25 797.10 738676 15814 579317670.00 711381.46
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)