BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
State Bank of India Industry :  Banks - Public Sector
BSE Code
500112
ISIN Demat
INE062A01020
Book Value (Rs)
555.3957794
NSE Symbol
SBIN
Divident Yield %
1.44
Market Cap
(Rs In Cr.)
982,092
P/E (TTM)
13.01
EPS (TTM)
81.79
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-03-2026 1073.40 1074.00 1047.20 1063.95 674896 18659 713905995.00 982091.56
16-03-2026 1046.85 1073.00 1036.05 1066.55 615161 20384 648303780.00 984491.52
13-03-2026 1075.20 1081.00 1041.70 1046.80 830960 40747 881464040.00 966261.05
12-03-2026 1079.95 1098.45 1070.65 1085.35 1306964 52999 1412875864.00 1001845.08
11-03-2026 1117.60 1117.60 1087.50 1090.60 495013 24430 545363791.00 1006691.15
10-03-2026 1111.00 1120.50 1104.50 1112.35 1286756 21123 1431462759.00 1026767.75
09-03-2026 1111.10 1113.60 1064.25 1098.70 1847193 70269 1996927519.00 1014167.95
06-03-2026 1166.70 1169.25 1139.75 1143.55 1029014 36738 1185955169.00 1055567.27
05-03-2026 1179.00 1183.50 1150.15 1171.35 1320661 39078 1538492436.00 1081228.39
04-03-2026 1170.00 1182.50 1157.55 1174.50 896300 36964 1045197840.00 1084136.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)