BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
State Bank of India Industry :  Banks - Public Sector
BSE Code
500112
ISIN Demat
INE062A01020
Book Value (Rs)
531.6043594
NSE Symbol
SBIN
Divident Yield %
1.58
Market Cap
(Rs In Cr.)
896,662
P/E (TTM)
12.57
EPS (TTM)
77.31
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-12-2025 972.35 972.50 951.00 956.10 2120466 18284 2021293340.00 882539.35
05-12-2025 948.80 972.80 946.80 971.40 511017 12578 490650330.00 896662.19
04-12-2025 951.70 952.55 944.10 948.05 2062068 29179 1954986431.00 875108.70
03-12-2025 972.25 972.25 947.35 951.40 875186 31389 835452363.00 878200.96
02-12-2025 976.00 980.05 964.55 967.75 528774 12507 514440779.00 893293.02
01-12-2025 984.70 991.25 970.20 973.15 312355 14109 306551843.00 898277.55
28-11-2025 977.00 983.00 973.00 979.55 397881 9504 389496936.00 904185.15
27-11-2025 987.85 988.00 968.80 972.85 1490247 39495 1452544146.00 898000.63
26-11-2025 987.40 999.10 982.20 984.05 412996 21904 408527182.00 908338.92
25-11-2025 976.00 988.90 971.50 983.20 243325 6723 239385113.00 907554.32
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)