BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
State Bank of India Industry :  Banks - Public Sector
BSE Code
500112
ISIN Demat
INE062A01020
Book Value (Rs)
506.8341644
NSE Symbol
SBIN
Divident Yield %
1.91
Market Cap
(Rs In Cr.)
743,895
P/E (TTM)
10.19
EPS (TTM)
79.11
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-09-2025 809.90 810.50 802.90 803.95 119021 4689 96006563.00 742095.50
01-09-2025 802.65 808.25 802.65 805.90 164286 5990 132296868.00 743895.47
29-08-2025 802.00 807.00 798.60 802.35 520632 10024 418704652.00 740618.60
28-08-2025 807.80 810.60 800.70 802.05 146716 8173 118349834.00 740341.68
26-08-2025 815.80 815.80 806.55 807.80 677825 22683 549370536.00 745649.29
25-08-2025 817.00 820.45 814.00 815.50 373280 9475 304886224.00 752756.86
22-08-2025 825.50 825.95 815.55 816.10 158755 6332 130133161.00 753310.70
21-08-2025 828.80 833.45 824.50 825.55 138694 5868 115002751.00 762033.64
20-08-2025 829.80 831.50 826.95 828.80 156440 5436 129743102.00 765033.59
19-08-2025 827.65 831.25 825.85 830.35 289674 10692 240152318.00 766464.33
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)