|
|
| 19-04-2024 |
735.30 |
752.25 |
732.05 |
750.80 |
1018883 |
22589 |
759068093.00 |
670059.86 |
| 18-04-2024 |
752.25 |
759.95 |
742.20 |
744.80 |
708924 |
14535 |
533519579.00 |
664705.10 |
| 16-04-2024 |
750.60 |
754.90 |
744.50 |
751.90 |
539562 |
9768 |
404489253.00 |
671041.57 |
| 15-04-2024 |
751.50 |
763.00 |
748.50 |
756.85 |
719175 |
20751 |
543662443.00 |
675459.25 |
| 12-04-2024 |
778.95 |
779.50 |
764.65 |
766.75 |
911540 |
19965 |
703265477.00 |
684294.62 |
| 10-04-2024 |
767.75 |
780.70 |
763.90 |
779.00 |
346439 |
9135 |
267061791.00 |
695227.27 |
| 09-04-2024 |
768.00 |
772.45 |
761.10 |
764.15 |
1047810 |
10708 |
803295089.00 |
681974.22 |
| 08-04-2024 |
767.65 |
770.00 |
761.85 |
768.40 |
391601 |
9065 |
300483119.00 |
685767.18 |
| 05-04-2024 |
758.85 |
766.20 |
752.70 |
764.35 |
574320 |
12397 |
437334923.00 |
682152.71 |
| 04-04-2024 |
775.00 |
775.00 |
758.00 |
759.25 |
321746 |
8963 |
245869869.00 |
677601.16 |