BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
State Bank of India Industry :  Banks - Public Sector
BSE Code
500112
ISIN Demat
INE062A01020
Book Value (Rs)
555.3957794
NSE Symbol
SBIN
Divident Yield %
1.45
Market Cap
(Rs In Cr.)
978,215
P/E (TTM)
12.96
EPS (TTM)
81.79
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-05-2026 1062.90 1068.20 1049.50 1059.75 634650 17696 672393324.00 978214.70
04-05-2026 1069.95 1089.00 1067.00 1068.30 433395 11925 466712036.00 986106.88
30-04-2026 1080.85 1080.85 1063.35 1068.00 1398848 37252 1495938757.00 985829.96
29-04-2026 1096.35 1104.90 1084.20 1086.40 231578 12872 253672236.00 1002814.29
28-04-2026 1105.00 1110.40 1090.00 1090.90 344320 9862 378186826.00 1006968.07
27-04-2026 1107.95 1114.80 1103.45 1111.80 531765 15348 590182909.00 1026260.06
24-04-2026 1093.35 1105.85 1090.45 1101.50 641328 8479 702696870.00 1016752.53
23-04-2026 1092.10 1102.25 1082.50 1094.10 1539416 33263 1684528378.00 1009921.87
22-04-2026 1113.45 1117.25 1100.25 1103.40 583350 14812 645017097.00 1018506.34
21-04-2026 1114.00 1115.00 1105.95 1112.15 449659 12002 499645669.00 1026583.14
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)