BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
State Bank of India Industry :  Banks - Public Sector
BSE Code
500112
ISIN Demat
INE062A01020
Book Value (Rs)
506.8341644
NSE Symbol
SBIN
Divident Yield %
1.73
Market Cap
(Rs In Cr.)
820,925
P/E (TTM)
11.24
EPS (TTM)
79.11
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-10-2025 886.25 894.60 882.60 889.35 436700 16415 388433276.00 820924.98
16-10-2025 886.75 891.90 882.50 886.90 1072968 32499 951843275.00 818663.47
15-10-2025 877.20 887.75 877.20 886.20 564545 32101 499042090.00 818017.33
14-10-2025 883.00 884.50 872.15 876.90 281465 16615 246991688.00 809432.86
13-10-2025 879.95 888.05 875.80 883.00 620211 20129 548108364.00 815063.53
10-10-2025 861.20 883.70 861.20 880.75 1334463 27741 1173166026.00 812986.64
09-10-2025 861.25 865.65 858.25 862.10 1347934 15678 1162263131.00 795771.54
08-10-2025 866.10 868.00 857.30 858.05 663817 8947 570931676.00 792033.14
07-10-2025 874.05 875.95 863.05 864.70 715720 11334 621324113.00 798171.50
06-10-2025 868.90 874.90 862.55 874.05 652683 11099 566148958.00 806802.13
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)