BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
State Bank of India Industry :  Banks - Public Sector
BSE Code
500112
ISIN Demat
INE062A01020
Book Value (Rs)
576.794528
NSE Symbol
SBIN
Divident Yield %
1.81
Market Cap
(Rs In Cr.)
887,077
P/E (TTM)
11.3
EPS (TTM)
85.04
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-11-2026 965.55 987.60 965.05 987.00 271851 10632 266006946.00 911076.68
30-10-2026 971.50 971.50 959.50 961.00 339255 11891 327159005.00 887076.69
29-10-2026 956.75 980.00 955.00 980.00 930771 10219 906523856.00 904615.15
28-10-2026 945.10 959.50 944.70 956.75 276567 10401 263782746.00 883153.61
27-10-2026 959.95 965.50 945.10 945.10 275345 8637 262360087.00 872399.77
26-10-2026 957.90 961.50 943.35 960.00 202647 7264 193044705.00 886153.61
23-10-2026 971.00 971.70 950.75 957.00 3940073 9957 3802213841.00 883384.38
22-10-2026 958.00 970.95 950.00 968.30 652631 15587 630148485.00 893815.15
21-10-2026 982.00 983.30 961.70 963.90 384765 13055 374304189.00 889753.61
19-10-2026 961.95 983.95 961.70 972.45 478576 11080 465927298.00 897645.92
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)