BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
State Bank of India Industry :  Banks - Public Sector
BSE Code
500112
ISIN Demat
INE062A01020
Book Value (Rs)
576.8038349
NSE Symbol
SBIN
Divident Yield %
1.63
Market Cap
(Rs In Cr.)
983,984
P/E (TTM)
12.54
EPS (TTM)
85.04
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-08-2026 1070.00 1071.05 1060.75 1066.00 689851 17213 735062932.00 983983.84
10-08-2026 1109.80 1113.35 1069.00 1072.00 1726407 31654 1875355339.00 989522.21
07-08-2026 1081.95 1124.40 1075.30 1096.05 1974772 45177 2180140821.00 1011721.84
06-08-2026 1053.55 1087.95 1053.00 1084.85 1467075 35945 1574680814.00 1001383.55
05-08-2026 1046.00 1054.50 1040.45 1053.00 492404 16453 517330658.00 971984.03
04-08-2026 1049.95 1049.95 1031.00 1035.00 439550 7566 455763984.00 955368.92
03-08-2026 1038.50 1051.00 1031.70 1036.30 1300993 22173 1359819427.00 956568.90
31-07-2026 1027.05 1034.10 1023.70 1026.80 795754 18721 817448848.00 947799.81
30-07-2026 1012.85 1030.00 1008.00 1026.15 829506 26106 847351933.00 947199.82
29-07-2026 1021.45 1021.45 1011.50 1013.80 290860 9413 295195541.00 935800.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)