BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
Industry :  
BSE Code
ISIN Demat
Book Value (Rs)
NSE Symbol
Divident Yield %
Market Cap
(Rs In Cr.)
P/E (TTM)
EPS (TTM)
Face Value
(Rs)
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2026 281.85 254.00 263.55 0.00 0.00 0.00 138.36
May 2026 298.90 249.85 260.25 0.00 0.00 0.00 136.63
Apr 2026 300.00 242.05 282.95 0.00 0.00 0.00 148.55
Mar 2026 279.90 205.95 241.75 0.00 0.00 0.00 126.92
Feb 2026 277.00 220.00 272.50 0.00 0.00 0.00 143.06
Jan 2026 275.90 225.00 253.80 0.00 0.00 0.00 133.25
Share Prices Of 2025
Dec 2025 281.95 230.00 276.00 0.00 0.00 0.00 144.90
Nov 2025 275.00 215.50 240.00 0.00 0.00 0.00 126.00
Oct 2025 260.00 220.55 244.00 0.00 0.00 0.00 128.10
Sep 2025 260.00 211.25 225.00 0.00 0.00 0.00 118.13
Aug 2025 241.95 220.00 235.00 0.00 0.00 0.00 123.38
Jul 2025 283.85 235.05 240.00 0.00 0.00 0.00 126.00
Jun 2025 311.80 260.05 271.00 0.00 0.00 0.00 142.28
May 2025 311.85 250.30 297.45 0.00 0.00 0.00 156.16
Apr 2025 294.00 206.65 284.85 0.00 0.00 0.00 149.55
Mar 2025 272.90 201.00 261.70 0.00 0.00 0.00 137.39
Feb 2025 265.00 225.00 231.25 0.00 0.00 0.00 121.41
Jan 2025 324.30 240.20 259.25 0.00 0.00 0.00 136.11
Share Prices Of 2024
Dec 2024 360.00 288.20 303.20 0.00 0.00 0.00 159.18
Nov 2024 385.45 308.10 345.90 0.00 0.00 0.00 181.60
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)