BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Industry :  
BSE Code
ISIN Demat
Book Value (Rs)
NSE Symbol
Divident Yield %
Market Cap
(Rs In Cr.)
P/E (TTM)
EPS (TTM)
Face Value
(Rs)
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-06-2026 254.05 268.10 254.05 263.55 527 47 137913.00 138.36
01-06-2026 275.00 281.85 254.00 262.75 1996 54 531138.00 137.94
29-05-2026 260.00 275.00 257.00 260.25 2272 42 591443.00 136.63
27-05-2026 264.20 269.70 259.00 259.35 1515 24 394970.00 136.16
26-05-2026 267.95 271.55 260.00 268.65 604 17 161770.00 141.04
25-05-2026 280.00 280.00 250.00 255.25 2351 44 607626.00 134.01
22-05-2026 254.50 270.00 254.50 269.00 2974 18 802279.00 141.23
21-05-2026 266.60 279.95 257.35 276.15 2460 33 659351.00 144.98
20-05-2026 264.75 269.95 253.65 266.55 2227 24 586654.00 139.94
19-05-2026 260.05 264.80 249.85 257.85 2327 41 591392.00 135.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)