|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Siemens Energy India Ltd |
Industry : Power Generation And Supply |
|
|
|
|
|
| Book Value (Rs) |
|
| 135.1178613 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 129,939 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
3,760.00 |
3,075.05 |
3,230.25 |
125.37 |
97.63 |
104.05 |
115,035.83 |
| Jun 2026 |
3,934.20 |
3,375.00 |
3,688.65 |
134.09 |
107.61 |
118.82 |
131,360.39 |
| May 2026 |
3,966.80 |
3,015.00 |
3,866.95 |
131.08 |
95.71 |
124.56 |
137,710.02 |
| Apr 2026 |
3,366.80 |
2,523.00 |
3,282.30 |
110.26 |
78.49 |
105.73 |
116,889.43 |
| Mar 2026 |
3,012.25 |
2,551.00 |
2,569.65 |
98.36 |
81.58 |
82.78 |
91,510.51 |
| Feb 2026 |
3,021.45 |
2,365.05 |
2,930.55 |
100.63 |
73.94 |
94.40 |
104,362.89 |
| Jan 2026 |
2,641.95 |
2,105.15 |
2,491.30 |
88.91 |
67.24 |
80.25 |
88,720.30 |
| Share Prices Of
2025
|
| Dec 2025 |
3,209.55 |
2,535.80 |
2,560.80 |
105.26 |
80.44 |
82.49 |
91,195.34 |
| Nov 2025 |
3,390.85 |
3,023.00 |
3,159.45 |
111.78 |
95.02 |
101.77 |
112,514.49 |
| Oct 2025 |
3,447.35 |
3,042.25 |
3,185.05 |
112.60 |
95.09 |
102.60 |
113,426.16 |
| Sep 2025 |
3,624.00 |
3,338.30 |
3,430.35 |
117.31 |
106.21 |
110.50 |
122,161.80 |
| Aug 2025 |
3,435.00 |
3,040.10 |
3,375.10 |
0.00 |
0.00 |
0.00 |
120,194.23 |
| Jul 2025 |
3,276.00 |
2,875.00 |
3,237.55 |
0.00 |
0.00 |
0.00 |
115,295.79 |
| Jun 2025 |
2,998.00 |
2,529.00 |
2,982.00 |
0.00 |
0.00 |
0.00 |
106,195.13 |
|
|
|
|
|
|
|
|
|
|
|
|