BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Siemens Energy India Ltd Industry :  Electric Equipment
BSE Code
544390
ISIN Demat
INE1NPP01017
Book Value (Rs)
135.1178613
NSE Symbol
ENRIN
Divident Yield %
0.14
Market Cap
(Rs In Cr.)
105,412
P/E (TTM)
69.05
EPS (TTM)
42.87
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 2846.60 2960.00 2761.05 2960.00 15972 1480 45990760.00 105411.67
03-11-2026 2925.20 2925.20 2832.05 2835.00 15498 1983 44493152.00 100960.16
02-11-2026 2802.20 2931.00 2762.20 2931.00 20025 1903 57905819.00 104378.92
30-10-2026 2810.70 2815.00 2753.10 2780.00 12172 1342 33749215.00 99001.50
29-10-2026 2843.55 2856.45 2774.50 2815.00 35726 2713 101158628.00 100247.92
28-10-2026 2840.00 2883.15 2810.70 2843.55 10480 1050 29856530.00 101264.65
27-10-2026 2779.65 2840.00 2758.25 2840.00 11536 1425 32317806.00 101138.22
26-10-2026 2664.10 2765.55 2633.10 2736.75 49699 2776 135159351.00 97461.28
23-10-2026 2730.80 2730.80 2629.90 2649.00 24736 4024 65822295.00 94336.32
22-10-2026 2798.05 2798.10 2717.00 2770.00 15454 1884 42483056.00 98645.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)