BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Siemens Energy India Ltd Industry :  Power Generation And Supply
BSE Code
544390
ISIN Demat
INE1NPP01017
Book Value (Rs)
135.1178613
NSE Symbol
ENRIN
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
129,939
P/E (TTM)
85.11
EPS (TTM)
42.87
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 3402.35 3733.10 3402.35 3648.75 548769 25605 1991153006.00 129939.47
06-08-2026 3299.05 3299.05 3216.50 3251.95 13882 1433 45093323.00 115808.61
05-08-2026 3333.85 3364.90 3260.00 3288.45 23145 2709 76306342.00 117108.45
04-08-2026 3262.80 3360.00 3262.80 3311.65 15639 1593 51918995.00 117934.65
03-08-2026 3250.00 3296.90 3183.00 3247.90 11986 1353 38905631.00 115664.38
31-07-2026 3151.30 3247.00 3151.30 3230.25 14294 1716 45771226.00 115035.83
30-07-2026 3185.70 3190.00 3075.05 3120.00 14382 1806 44694134.00 111109.60
29-07-2026 3221.20 3228.50 3143.05 3170.10 11484 1148 36458972.00 112893.76
28-07-2026 3266.20 3266.20 3129.00 3178.85 60926 1864 196088471.00 113205.37
27-07-2026 3291.95 3291.95 3191.05 3263.30 10870 1298 35165132.00 116212.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)