BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Siemens Energy India Ltd Industry :  Power Generation And Supply
BSE Code
544390
ISIN Demat
INE1NPP01017
Book Value (Rs)
123.0292567
NSE Symbol
ENRIN
Divident Yield %
0.15
Market Cap
(Rs In Cr.)
97,581
P/E (TTM)
88.28
EPS (TTM)
31.04
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 2585.45 2750.00 2585.45 2740.10 70451 5364 190580749.00 97580.58
05-02-2026 2561.45 2615.00 2556.45 2596.20 10851 1415 28093289.00 92456.01
04-02-2026 2559.80 2664.00 2551.05 2605.80 61080 5905 160238253.00 92797.88
03-02-2026 2590.10 2590.10 2490.00 2531.85 34278 4292 86596184.00 90164.37
02-02-2026 2466.75 2476.70 2365.05 2436.85 24886 2925 60106289.00 86781.23
01-02-2026 2491.40 2529.40 2403.75 2474.35 24773 2338 61322488.00 88116.68
30-01-2026 2493.70 2526.00 2430.00 2491.30 34730 3960 85737004.00 88720.30
29-01-2026 2369.70 2545.00 2360.00 2489.20 460995 5828 1120554620.00 88645.52
28-01-2026 2189.00 2365.70 2189.00 2360.40 92097 7262 212963185.00 84058.68
27-01-2026 2123.15 2203.00 2120.00 2184.50 227097 3390 488686267.00 77794.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)