|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Shyam Metalics & Energy Ltd |
Industry : Steel - Large |
|
|
|
|
|
| Book Value (Rs) |
|
| 230.6183183 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 34,230 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
1,146.95 |
1,019.20 |
1,059.65 |
60.45 |
50.09 |
53.49 |
29,578.21 |
| Aug 2026 |
1,115.95 |
957.15 |
1,092.60 |
57.54 |
46.25 |
55.15 |
30,497.95 |
| Jul 2026 |
1,089.60 |
916.00 |
1,032.25 |
56.27 |
45.72 |
52.11 |
28,813.39 |
| Jun 2026 |
1,014.45 |
933.50 |
954.75 |
51.82 |
46.54 |
48.19 |
26,650.11 |
| May 2026 |
991.00 |
830.00 |
975.25 |
50.87 |
41.23 |
49.23 |
27,222.33 |
| Apr 2026 |
907.00 |
766.95 |
872.65 |
47.01 |
37.44 |
44.05 |
24,358.44 |
| Mar 2026 |
859.45 |
745.65 |
769.80 |
44.45 |
36.89 |
38.86 |
21,487.57 |
| Feb 2026 |
912.15 |
811.30 |
860.00 |
52.48 |
44.20 |
49.03 |
24,005.34 |
| Jan 2026 |
872.95 |
755.55 |
858.70 |
49.88 |
40.71 |
48.95 |
23,969.05 |
| Share Prices Of
2025
|
| Dec 2025 |
854.00 |
776.95 |
846.85 |
49.10 |
42.16 |
48.28 |
23,638.28 |
| Nov 2025 |
914.00 |
804.00 |
813.50 |
52.75 |
45.29 |
46.38 |
22,707.38 |
| Oct 2025 |
984.60 |
875.00 |
877.25 |
57.56 |
49.76 |
50.01 |
24,486.84 |
| Sep 2025 |
950.20 |
880.55 |
912.50 |
54.47 |
48.16 |
52.02 |
25,470.78 |
| Aug 2025 |
995.20 |
898.60 |
903.10 |
57.75 |
50.97 |
51.49 |
25,208.40 |
| Jul 2025 |
1,000.90 |
839.90 |
985.70 |
57.94 |
47.01 |
56.19 |
27,514.03 |
| Jun 2025 |
895.15 |
806.25 |
869.80 |
52.05 |
44.64 |
49.59 |
24,278.89 |
| May 2025 |
950.90 |
818.20 |
842.90 |
54.90 |
45.28 |
48.05 |
23,528.02 |
| Apr 2025 |
924.95 |
736.90 |
860.40 |
53.96 |
37.99 |
49.05 |
24,016.50 |
| Mar 2025 |
927.00 |
689.20 |
854.05 |
56.78 |
38.54 |
48.69 |
23,839.26 |
| Feb 2025 |
792.90 |
661.95 |
712.40 |
63.86 |
47.22 |
56.60 |
19,885.35 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|