|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Shyam Metalics & Energy Ltd |
Industry : Steel - Large |
|
|
|
|
|
| Book Value (Rs) |
|
| 214.5230574 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 26,483 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2025 |
1,000.90 |
839.90 |
985.70 |
81.19 |
65.87 |
78.74 |
27,514.03 |
| Jun 2025 |
895.15 |
806.25 |
869.80 |
72.93 |
62.55 |
69.48 |
24,278.89 |
| May 2025 |
950.90 |
818.20 |
842.90 |
76.92 |
63.45 |
67.33 |
23,528.02 |
| Apr 2025 |
924.95 |
736.90 |
860.40 |
75.61 |
53.23 |
68.73 |
24,016.50 |
| Mar 2025 |
927.00 |
689.20 |
854.05 |
79.56 |
54.01 |
68.23 |
23,839.26 |
| Feb 2025 |
792.90 |
661.95 |
712.40 |
64.22 |
47.48 |
56.91 |
19,885.35 |
| Jan 2025 |
833.35 |
655.00 |
762.05 |
69.31 |
43.68 |
60.88 |
21,271.24 |
| Share Prices Of
2024
|
| Dec 2024 |
874.75 |
703.60 |
728.10 |
71.52 |
54.32 |
58.16 |
20,323.59 |
| Nov 2024 |
890.00 |
778.25 |
835.25 |
71.74 |
60.59 |
66.72 |
23,314.49 |
| Oct 2024 |
944.85 |
774.90 |
847.95 |
76.85 |
60.19 |
67.74 |
23,668.99 |
| Sep 2024 |
956.05 |
780.60 |
907.85 |
77.90 |
60.69 |
72.52 |
25,340.99 |
| Aug 2024 |
844.85 |
674.75 |
797.50 |
70.45 |
52.27 |
63.71 |
22,260.77 |
| Jul 2024 |
745.85 |
647.15 |
740.40 |
61.71 |
48.98 |
59.15 |
20,666.92 |
| Jun 2024 |
688.65 |
516.15 |
669.65 |
55.50 |
38.49 |
53.49 |
18,692.06 |
| May 2024 |
674.00 |
561.45 |
608.85 |
56.44 |
43.15 |
48.64 |
16,994.94 |
| Apr 2024 |
661.00 |
530.30 |
629.30 |
54.21 |
36.24 |
50.27 |
17,565.77 |
| Mar 2024 |
692.00 |
530.10 |
590.75 |
55.71 |
41.71 |
47.19 |
16,489.71 |
| Feb 2024 |
772.30 |
622.35 |
648.35 |
87.50 |
57.52 |
62.43 |
18,097.51 |
| Jan 2024 |
735.55 |
622.00 |
702.20 |
74.19 |
55.87 |
67.61 |
19,600.64 |
| Share Prices Of
2023
|
| Dec 2023 |
633.65 |
462.00 |
626.90 |
56.45 |
40.10 |
55.16 |
15,991.01 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|