BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shyam Metalics & Energy Ltd Industry :  Steel - Large
BSE Code
543299
ISIN Demat
INE810G01011
Book Value (Rs)
230.6183183
NSE Symbol
SHYAMMETL
Divident Yield %
0.37
Market Cap
(Rs In Cr.)
34,230
P/E (TTM)
65.3
EPS (TTM)
18.78
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-10-2026 1191.15 1240.00 1180.15 1226.30 46360 2927 56778249.00 34229.94
16-10-2026 1157.30 1223.50 1147.60 1199.15 27491 1997 32996985.00 33472.10
15-10-2026 1145.90 1165.90 1130.00 1156.90 19703 1408 22765685.00 32292.76
14-10-2026 1102.45 1145.90 1092.25 1138.95 20967 1330 23650293.00 31791.72
13-10-2026 1099.90 1100.00 1072.50 1097.00 11073 673 12027910.00 30620.76
12-10-2026 1060.10 1093.05 1041.00 1089.10 13725 1043 14829303.00 30400.25
09-10-2026 1080.70 1080.70 1052.60 1060.10 3428 327 3644996.00 29590.77
08-10-2026 1070.05 1074.00 1053.70 1066.65 16472 1921 17531973.00 29773.60
07-10-2026 1061.90 1072.65 1043.80 1067.25 28246 2112 29976291.00 29790.35
06-10-2026 1025.00 1058.80 1019.80 1053.40 13113 745 13519933.00 29403.75
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)