|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Shriram Finance Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 299.2626028 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 127,131 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
715.90 |
625.05 |
706.20 |
16.01 |
13.29 |
15.47 |
132,802.80 |
| May 2025 |
684.05 |
593.75 |
639.55 |
15.13 |
12.83 |
14.01 |
120,269.09 |
| Apr 2025 |
717.40 |
589.35 |
610.90 |
16.04 |
12.37 |
13.39 |
114,872.65 |
| Mar 2025 |
694.30 |
611.00 |
655.85 |
15.49 |
12.93 |
14.37 |
123,324.98 |
| Feb 2025 |
620.00 |
516.60 |
617.55 |
16.28 |
12.78 |
16.15 |
116,123.11 |
| Jan 2025 |
619.30 |
493.60 |
543.80 |
16.46 |
12.32 |
14.22 |
102,250.38 |
| Share Prices Of
2024
|
| Dec 2024 |
653.12 |
570.80 |
578.29 |
17.18 |
14.46 |
15.12 |
108,735.52 |
| Nov 2024 |
644.40 |
549.19 |
603.57 |
17.69 |
13.83 |
15.78 |
113,481.19 |
| Oct 2024 |
725.10 |
606.20 |
627.50 |
19.24 |
15.54 |
16.41 |
117,972.84 |
| Sep 2024 |
730.43 |
630.35 |
715.37 |
19.27 |
16.01 |
18.71 |
134,485.72 |
| Aug 2024 |
653.45 |
561.87 |
640.71 |
17.26 |
14.28 |
16.75 |
120,441.07 |
| Jul 2024 |
607.04 |
527.40 |
586.43 |
16.37 |
13.57 |
15.33 |
110,228.65 |
| Jun 2024 |
611.79 |
438.83 |
582.42 |
16.38 |
11.14 |
15.23 |
109,469.22 |
| May 2024 |
531.60 |
453.20 |
470.57 |
14.26 |
11.47 |
12.30 |
88,433.75 |
| Apr 2024 |
521.00 |
465.20 |
509.73 |
13.91 |
11.95 |
13.32 |
95,776.43 |
| Mar 2024 |
500.21 |
450.20 |
472.04 |
13.18 |
11.69 |
12.34 |
88,694.62 |
| Feb 2024 |
507.00 |
447.44 |
487.29 |
16.24 |
13.48 |
15.31 |
91,539.80 |
| Jan 2024 |
499.12 |
403.28 |
493.01 |
15.95 |
12.58 |
15.49 |
92,600.18 |
| Share Prices Of
2023
|
| Dec 2023 |
425.91 |
394.71 |
410.44 |
13.43 |
12.11 |
12.89 |
77,079.61 |
| Nov 2023 |
410.00 |
375.40 |
401.47 |
12.96 |
11.63 |
12.61 |
75,384.33 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|