BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shriram Finance Ltd Industry :  Finance & Investments
BSE Code
511218
ISIN Demat
INE721A01047
Book Value (Rs)
299.3036016
NSE Symbol
SHRIRAMFIN
Divident Yield %
1.47
Market Cap
(Rs In Cr.)
126,841
P/E (TTM)
14.79
EPS (TTM)
45.61
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-05-2025 653.50 680.00 644.80 674.55 317749 10378 211799951.00 126841.29
14-05-2025 639.00 655.00 638.95 651.95 116473 3149 75635133.00 122591.63
13-05-2025 643.65 646.80 632.00 633.30 85821 2937 54892944.00 119084.71
12-05-2025 614.95 647.65 611.95 645.20 263504 6983 167563832.00 121322.37
09-05-2025 593.75 612.30 593.75 601.85 73539 2530 44363538.00 113170.90
08-05-2025 634.95 640.80 607.10 613.50 129455 5640 80799430.00 115361.55
07-05-2025 611.45 639.40 611.45 637.45 90744 2512 57232169.00 119865.07
06-05-2025 628.10 631.95 617.30 622.65 118892 4554 74091164.00 117082.10
05-05-2025 604.50 630.85 604.50 629.10 111956 3289 69633083.00 118294.95
02-05-2025 614.30 616.55 599.60 603.90 81575 2979 49415430.00 113556.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)