BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shriram Finance Ltd Industry :  Finance & Investments
BSE Code
511218
ISIN Demat
INE721A01047
Book Value (Rs)
299.2194117
NSE Symbol
SHRIRAMFIN
Divident Yield %
1.59
Market Cap
(Rs In Cr.)
117,285
P/E (TTM)
13.39
EPS (TTM)
46.58
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 620.35 626.40 618.50 623.55 194729 4058 121287731.00 117284.55
16-09-2025 621.35 628.65 613.55 617.95 388635 4599 239496654.00 116231.24
15-09-2025 636.25 636.25 620.30 623.85 118604 3518 74131312.00 117340.98
12-09-2025 626.65 633.90 619.20 633.25 356533 8585 224404613.00 119109.04
11-09-2025 604.05 623.00 603.05 620.15 532765 7112 328554747.00 116645.04
10-09-2025 595.65 606.90 595.65 605.30 198228 4366 119600081.00 113851.88
09-09-2025 598.05 598.95 591.00 595.25 96112 2863 57110329.00 111961.56
08-09-2025 593.65 604.00 593.00 597.10 160011 4744 95982138.00 112309.53
05-09-2025 586.30 596.20 585.80 593.30 223377 3057 132607487.00 111594.78
04-09-2025 597.90 597.90 584.25 586.20 95316 2528 56126830.00 110259.33
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)