BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shriram Finance Ltd Industry :  Finance & Investments
BSE Code
511218
ISIN Demat
INE721A01047
Book Value (Rs)
321.0376971
NSE Symbol
SHRIRAMFIN
Divident Yield %
0.94
Market Cap
(Rs In Cr.)
197,965
P/E (TTM)
21.7
EPS (TTM)
48.49
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-03-2026 1015.60 1070.90 1015.60 1052.15 334439 8841 351902777.00 197964.98
27-02-2026 1102.85 1103.00 1074.00 1079.85 256702 7115 278323323.00 203176.81
26-02-2026 1086.05 1108.00 1085.50 1104.75 133571 4564 146713542.00 207861.82
25-02-2026 1063.05 1095.00 1056.10 1085.60 882935 7240 956143502.00 204258.69
24-02-2026 1062.05 1066.80 1050.80 1062.15 59862 3331 63252852.00 199846.51
23-02-2026 1074.65 1077.70 1057.60 1065.25 69298 3034 74067465.00 200429.78
20-02-2026 1062.95 1065.90 1044.90 1059.20 76674 4594 81011483.00 199291.46
19-02-2026 1074.85 1076.50 1048.00 1053.05 114426 5797 121696378.00 198134.32
18-02-2026 1075.00 1087.70 1073.00 1076.50 78826 3185 84961242.00 202546.50
17-02-2026 1076.65 1083.00 1060.15 1074.80 105818 4683 112934390.00 202226.64
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)