|
|
| 08-12-2025 |
860.80 |
860.80 |
831.10 |
834.10 |
211430 |
10387 |
178500297.00 |
156917.58 |
| 05-12-2025 |
828.65 |
857.60 |
828.65 |
855.60 |
516115 |
12798 |
437101181.00 |
160962.33 |
| 04-12-2025 |
829.95 |
835.80 |
820.60 |
828.65 |
2859739 |
9310 |
2360467638.00 |
155892.28 |
| 03-12-2025 |
842.90 |
845.20 |
819.60 |
827.50 |
3361926 |
7632 |
2779302540.00 |
155675.93 |
| 02-12-2025 |
853.95 |
855.80 |
840.30 |
843.35 |
1312571 |
3054 |
1114797939.00 |
158657.76 |
| 01-12-2025 |
859.05 |
864.85 |
849.20 |
851.40 |
68680 |
2925 |
58794561.00 |
160172.19 |
| 28-11-2025 |
868.35 |
871.25 |
849.05 |
850.30 |
419206 |
7454 |
357905588.00 |
159965.25 |
| 27-11-2025 |
857.20 |
869.55 |
857.20 |
867.75 |
1208420 |
5719 |
1045709266.00 |
163248.09 |
| 26-11-2025 |
847.65 |
858.55 |
838.55 |
857.20 |
324833 |
4894 |
275194551.00 |
161263.34 |
| 25-11-2025 |
829.75 |
842.05 |
828.20 |
838.10 |
149087 |
5728 |
124608971.00 |
157670.09 |