BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shriram Finance Ltd Industry :  Finance & Investments
BSE Code
511218
ISIN Demat
INE721A01047
Book Value (Rs)
299.2626028
NSE Symbol
SHRIRAMFIN
Divident Yield %
1.46
Market Cap
(Rs In Cr.)
127,131
P/E (TTM)
14.81
EPS (TTM)
45.63
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-07-2025 676.00 684.30 670.15 676.00 125031 3630 84550040.00 127131.48
03-07-2025 683.20 684.00 673.25 675.25 67208 2037 45537964.00 126990.43
02-07-2025 698.45 698.90 675.00 676.80 128037 4668 87226144.00 127281.93
01-07-2025 709.75 710.00 694.55 696.45 74056 1640 51853711.00 130969.28
30-06-2025 703.85 713.80 699.40 706.20 102025 2487 72221945.00 132802.80
27-06-2025 705.40 706.80 696.45 699.75 197563 4632 138667119.00 131589.86
26-06-2025 675.80 707.60 674.50 703.65 192023 5579 133151138.00 132323.26
25-06-2025 678.80 678.80 671.05 675.05 50076 1563 33787928.00 126944.96
24-06-2025 665.35 682.00 665.35 675.45 75589 1915 51218277.00 127020.18
23-06-2025 660.00 663.60 648.90 661.60 67242 2180 44163388.00 124415.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)