|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Shivalik Bimetal Controls Ltd |
Industry : Mining / Minerals / Metals |
|
|
|
|
|
| Book Value (Rs) |
|
| 77.9999618 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,265 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
1,214.95 |
959.40 |
1,073.75 |
91.86 |
60.73 |
74.86 |
6,185.25 |
| Aug 2026 |
1,104.30 |
746.40 |
1,070.05 |
76.99 |
51.01 |
74.61 |
6,163.94 |
| Jul 2026 |
812.90 |
690.00 |
748.95 |
62.28 |
47.69 |
52.22 |
4,314.27 |
| Jun 2026 |
788.95 |
662.50 |
761.25 |
57.57 |
45.76 |
53.08 |
4,385.12 |
| May 2026 |
788.80 |
565.55 |
740.55 |
57.93 |
38.88 |
51.63 |
4,265.88 |
| Apr 2026 |
656.65 |
400.05 |
596.50 |
47.04 |
26.74 |
41.59 |
3,436.09 |
| Mar 2026 |
444.55 |
369.45 |
388.85 |
31.57 |
24.47 |
27.11 |
2,239.94 |
| Feb 2026 |
553.25 |
412.50 |
443.75 |
45.15 |
32.29 |
35.29 |
2,556.19 |
| Jan 2026 |
446.10 |
403.00 |
424.25 |
36.94 |
31.52 |
33.74 |
2,443.86 |
| Share Prices Of
2025
|
| Dec 2025 |
462.30 |
421.00 |
429.65 |
36.81 |
33.17 |
34.17 |
2,474.96 |
| Nov 2025 |
549.95 |
426.00 |
435.70 |
49.82 |
33.13 |
34.65 |
2,509.81 |
| Oct 2025 |
525.00 |
469.15 |
477.05 |
42.83 |
36.58 |
37.94 |
2,748.01 |
| Sep 2025 |
576.00 |
486.10 |
500.05 |
46.78 |
36.34 |
39.77 |
2,880.50 |
| Aug 2025 |
549.80 |
486.15 |
487.10 |
44.63 |
38.59 |
38.74 |
2,805.90 |
| Jul 2025 |
604.00 |
517.55 |
530.75 |
48.36 |
40.78 |
42.21 |
3,057.34 |
| Jun 2025 |
572.90 |
470.00 |
559.50 |
46.65 |
36.74 |
44.50 |
3,222.95 |
| May 2025 |
517.80 |
380.05 |
494.20 |
43.15 |
27.60 |
39.30 |
2,846.80 |
| Apr 2025 |
479.45 |
378.00 |
438.05 |
40.14 |
28.43 |
34.84 |
2,523.35 |
| Mar 2025 |
491.50 |
399.35 |
461.60 |
40.17 |
30.08 |
36.71 |
2,659.01 |
| Feb 2025 |
536.55 |
399.25 |
406.30 |
38.71 |
27.96 |
28.96 |
2,340.46 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|