BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shivalik Bimetal Controls Ltd Industry :  Mining / Minerals / Metals
BSE Code
513097
ISIN Demat
INE386D01027
Book Value (Rs)
77.9999618
NSE Symbol
SBCL
Divident Yield %
0.44
Market Cap
(Rs In Cr.)
5,265
P/E (TTM)
60.06
EPS (TTM)
15.22
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-10-2026 930.10 1005.45 910.00 1005.45 27032 1475 25943015.00 5791.81
26-10-2026 903.80 930.15 894.55 914.05 13681 1046 12495212.00 5265.31
23-10-2026 931.90 931.90 877.40 901.85 78242 2910 70708005.00 5195.03
22-10-2026 936.45 981.20 914.20 934.40 30368 1814 28781066.00 5382.54
21-10-2026 998.15 1005.05 914.70 936.45 41700 2077 39134159.00 5394.35
19-10-2026 1023.00 1025.00 979.60 998.15 17162 1476 17078633.00 5749.76
16-10-2026 1013.05 1059.00 994.55 1024.35 8907 675 9141697.00 5900.69
15-10-2026 1134.95 1134.95 1015.30 1036.20 9918 754 10597398.00 5968.95
14-10-2026 1100.05 1137.30 1096.20 1128.10 8406 522 9405981.00 6498.33
13-10-2026 1099.85 1129.25 1053.65 1111.00 10759 705 11640155.00 6399.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)