|
|
| 09-05-2025 |
380.05 |
418.80 |
380.05 |
416.20 |
8538 |
845 |
3482258.00 |
2397.49 |
| 08-05-2025 |
427.90 |
428.95 |
412.60 |
416.65 |
5830 |
584 |
2463101.00 |
2400.08 |
| 07-05-2025 |
401.00 |
421.35 |
401.00 |
419.75 |
3131 |
317 |
1303043.00 |
2417.94 |
| 06-05-2025 |
432.55 |
433.10 |
418.00 |
420.15 |
10921 |
803 |
4631802.00 |
2420.24 |
| 05-05-2025 |
430.00 |
436.35 |
426.15 |
434.40 |
3206 |
326 |
1388825.00 |
2502.33 |
| 02-05-2025 |
431.65 |
444.50 |
430.05 |
431.80 |
5294 |
529 |
2304076.00 |
2487.35 |
| 30-04-2025 |
446.05 |
452.65 |
434.95 |
438.05 |
5013 |
508 |
2222875.00 |
2523.35 |
| 29-04-2025 |
452.80 |
453.10 |
440.25 |
451.20 |
2813 |
240 |
1264768.00 |
2599.10 |
| 28-04-2025 |
450.95 |
457.50 |
447.00 |
447.70 |
3170 |
305 |
1433479.00 |
2578.94 |
| 25-04-2025 |
466.50 |
468.70 |
452.00 |
455.65 |
7418 |
608 |
3404270.00 |
2624.74 |