| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
23.95 |
15.27 |
20.83 |
110.72 |
61.44 |
92.60 |
686.16 |
| Mar 2025 |
26.22 |
16.84 |
16.91 |
127.29 |
74.55 |
75.17 |
557.03 |
| Feb 2025 |
35.55 |
24.55 |
25.18 |
159.02 |
106.41 |
111.94 |
829.46 |
| Jan 2025 |
43.65 |
31.68 |
32.50 |
200.62 |
133.90 |
144.48 |
1,070.59 |
| Share Prices Of
2024
|
| Dec 2024 |
58.05 |
40.01 |
40.34 |
319.82 |
176.41 |
179.33 |
1,328.85 |
| Nov 2024 |
55.65 |
44.00 |
48.92 |
257.72 |
192.75 |
217.47 |
1,611.48 |
| Oct 2024 |
57.43 |
44.96 |
50.89 |
261.45 |
193.37 |
226.23 |
1,676.37 |
| Sep 2024 |
74.00 |
55.37 |
56.30 |
279.16 |
246.47 |
250.28 |
1,854.59 |
| Aug 2024 |
66.33 |
52.96 |
59.28 |
300.84 |
228.76 |
257.13 |
1,905.31 |
| Jul 2024 |
68.80 |
50.81 |
65.90 |
312.29 |
215.81 |
285.87 |
2,118.28 |
| Jun 2024 |
56.88 |
37.67 |
52.46 |
256.90 |
147.03 |
227.55 |
1,686.17 |
| May 2024 |
55.11 |
42.81 |
43.47 |
245.18 |
182.92 |
188.54 |
1,397.12 |
| Apr 2024 |
56.50 |
48.20 |
53.67 |
250.41 |
193.64 |
232.82 |
1,725.21 |
| Mar 2024 |
60.19 |
46.90 |
48.03 |
266.47 |
198.66 |
208.35 |
1,543.87 |
| Feb 2024 |
66.68 |
56.84 |
57.51 |
476.13 |
394.27 |
403.60 |
1,848.49 |
| Jan 2024 |
75.25 |
65.37 |
66.03 |
551.13 |
454.24 |
463.37 |
2,122.23 |
| Share Prices Of
2023
|
| Dec 2023 |
82.08 |
64.13 |
66.70 |
657.87 |
443.77 |
468.12 |
2,143.97 |
| Nov 2023 |
84.70 |
67.03 |
68.33 |
637.55 |
461.39 |
479.55 |
2,196.35 |
| Oct 2023 |
80.55 |
59.19 |
77.49 |
587.64 |
387.11 |
543.85 |
2,490.84 |
| Sep 2023 |
76.10 |
56.88 |
64.24 |
563.04 |
392.70 |
450.80 |
2,064.67 |
|