BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sadhana Nitro Chem Ltd Industry :  Chemicals
BSE Code
506642
ISIN Demat
INE888C01040
Book Value (Rs)
7.3328131
NSE Symbol
SADHNANIQ
Divident Yield %
0.55
Market Cap
(Rs In Cr.)
673
P/E (TTM)
226.89
EPS (TTM)
0.09
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 20.42 20.42 20.42 20.42 15379 30 314039.00 672.66
30-04-2025 20.83 20.83 20.83 20.83 3475 24 72384.00 686.16
29-04-2025 21.25 21.25 21.25 21.25 14082 38 299242.00 700.00
28-04-2025 21.68 21.68 21.68 21.68 7696 26 166849.00 714.16
25-04-2025 22.12 22.12 22.12 22.12 8151 28 180300.00 728.66
24-04-2025 22.57 22.57 22.57 22.57 18204 61 410864.00 743.48
23-04-2025 23.95 23.95 23.03 23.03 122221 168 2840378.00 758.63
22-04-2025 23.49 23.49 23.49 23.49 9382 29 220383.00 773.79
21-04-2025 23.03 23.03 23.03 23.03 13902 30 320163.00 758.63
17-04-2025 22.58 22.58 22.58 22.58 15849 37 357870.00 743.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)