|
10-07-2025 |
6.04 |
6.66 |
6.04 |
6.66 |
9512186 |
2379 |
59454499.00 |
219.39 |
09-07-2025 |
6.35 |
6.35 |
6.35 |
6.35 |
59586 |
159 |
378371.00 |
209.18 |
08-07-2025 |
6.68 |
6.68 |
6.68 |
6.68 |
62743 |
167 |
419123.00 |
220.05 |
07-07-2025 |
7.03 |
7.03 |
7.03 |
7.03 |
52658 |
176 |
370185.00 |
231.58 |
04-07-2025 |
7.39 |
7.39 |
7.39 |
7.39 |
176263 |
270 |
1302583.00 |
243.43 |
03-07-2025 |
7.77 |
8.57 |
7.77 |
7.77 |
6206700 |
3928 |
50695023.00 |
255.95 |
02-07-2025 |
8.17 |
8.17 |
8.17 |
8.17 |
30571 |
158 |
249765.00 |
269.13 |
01-07-2025 |
8.60 |
8.60 |
8.60 |
8.60 |
65326 |
184 |
561803.00 |
283.29 |
30-06-2025 |
9.05 |
9.05 |
9.05 |
9.05 |
20210 |
103 |
182900.00 |
298.12 |
27-06-2025 |
9.52 |
9.52 |
9.52 |
9.52 |
61776 |
199 |
588107.00 |
313.60 |