BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sadhana Nitro Chem Ltd Industry :  Chemicals
BSE Code
506642
ISIN Demat
INE888C01040
Book Value (Rs)
8.6202615
NSE Symbol
SADHNANIQ
Divident Yield %
1.57
Market Cap
(Rs In Cr.)
209
P/E (TTM)
39.69
EPS (TTM)
0.16
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2025 6.04 6.66 6.04 6.66 9512186 2379 59454499.00 219.39
09-07-2025 6.35 6.35 6.35 6.35 59586 159 378371.00 209.18
08-07-2025 6.68 6.68 6.68 6.68 62743 167 419123.00 220.05
07-07-2025 7.03 7.03 7.03 7.03 52658 176 370185.00 231.58
04-07-2025 7.39 7.39 7.39 7.39 176263 270 1302583.00 243.43
03-07-2025 7.77 8.57 7.77 7.77 6206700 3928 50695023.00 255.95
02-07-2025 8.17 8.17 8.17 8.17 30571 158 249765.00 269.13
01-07-2025 8.60 8.60 8.60 8.60 65326 184 561803.00 283.29
30-06-2025 9.05 9.05 9.05 9.05 20210 103 182900.00 298.12
27-06-2025 9.52 9.52 9.52 9.52 61776 199 588107.00 313.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)