|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| SPR Auto Technologies Ltd |
Industry : Auto Ancillaries |
|
|
|
|
|
| Book Value (Rs) |
|
| 834.8197432 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 21,413 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
4,835.00 |
4,150.10 |
4,643.00 |
44.44 |
35.26 |
40.99 |
21,537.15 |
| Aug 2026 |
4,808.85 |
4,104.40 |
4,602.50 |
44.14 |
32.51 |
40.63 |
21,349.28 |
| Jul 2026 |
4,529.45 |
4,084.75 |
4,385.90 |
38.98 |
34.03 |
36.77 |
19,319.81 |
| Jun 2026 |
4,214.45 |
3,271.95 |
4,182.45 |
35.60 |
27.23 |
35.07 |
18,423.62 |
| May 2026 |
3,670.00 |
3,178.55 |
3,380.70 |
31.65 |
24.82 |
28.34 |
14,891.92 |
| Apr 2026 |
3,766.85 |
2,913.80 |
3,486.50 |
32.80 |
24.31 |
29.23 |
15,357.97 |
| Mar 2026 |
3,247.50 |
2,783.00 |
3,013.65 |
28.23 |
23.07 |
25.27 |
13,275.08 |
| Feb 2026 |
3,299.95 |
2,586.80 |
3,119.20 |
31.95 |
22.35 |
27.76 |
13,740.02 |
| Jan 2026 |
3,416.50 |
2,619.80 |
2,746.45 |
30.69 |
22.90 |
24.44 |
12,098.06 |
| Share Prices Of
2025
|
| Dec 2025 |
3,332.95 |
2,592.90 |
3,239.90 |
30.52 |
22.83 |
28.84 |
14,271.70 |
| Nov 2025 |
2,778.90 |
2,527.95 |
2,609.25 |
25.22 |
21.40 |
23.22 |
11,493.70 |
| Oct 2025 |
2,779.20 |
2,603.00 |
2,612.20 |
25.15 |
23.09 |
23.25 |
11,506.70 |
| Sep 2025 |
2,790.00 |
2,452.05 |
2,694.95 |
25.71 |
20.93 |
23.99 |
11,871.21 |
| Aug 2025 |
2,685.00 |
2,300.00 |
2,514.65 |
24.69 |
19.41 |
22.38 |
11,076.99 |
| Jul 2025 |
2,624.00 |
2,310.05 |
2,402.80 |
24.40 |
19.86 |
21.39 |
10,584.29 |
| Jun 2025 |
2,585.40 |
2,300.00 |
2,462.20 |
24.43 |
20.22 |
21.91 |
10,845.95 |
| May 2025 |
2,569.70 |
1,752.00 |
2,463.85 |
24.10 |
15.37 |
21.93 |
10,853.22 |
| Apr 2025 |
2,069.00 |
1,556.00 |
1,801.65 |
20.85 |
12.53 |
16.04 |
7,936.24 |
| Mar 2025 |
1,947.80 |
1,651.00 |
1,887.75 |
17.80 |
14.43 |
16.80 |
8,315.51 |
| Feb 2025 |
2,100.00 |
1,705.00 |
1,844.60 |
21.89 |
15.04 |
18.28 |
8,125.43 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|