BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
SPR Auto Technologies Ltd Industry :  Auto Ancillaries
BSE Code
544344
ISIN Demat
INE526E01018
Book Value (Rs)
834.8197432
NSE Symbol
SHRIPISTON
Divident Yield %
0.21
Market Cap
(Rs In Cr.)
21,413
P/E (TTM)
41.73
EPS (TTM)
110.62
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2026 4250.00 4715.45 4250.00 4616.15 63077 1764 282868376.00 21412.60
15-10-2026 4345.00 4381.95 4320.00 4335.30 1454 261 6330508.00 20109.84
14-10-2026 4363.10 4363.10 4300.00 4337.50 487 130 2105284.00 20120.05
13-10-2026 4345.05 4380.80 4303.80 4330.40 1203 213 5220068.00 20087.11
12-10-2026 4324.95 4430.20 4324.95 4381.80 2158 398 9455028.00 20325.54
09-10-2026 4270.35 4324.55 4227.35 4285.50 1611 331 6882869.00 19878.84
08-10-2026 4350.00 4409.65 4260.05 4269.60 2555 555 10992030.00 19805.08
07-10-2026 4398.00 4475.00 4360.00 4419.55 32208 307 143258028.00 20500.64
06-10-2026 4410.00 4434.95 4335.00 4404.45 2668 520 11656426.00 20430.60
05-10-2026 4567.90 4567.90 4371.05 4404.10 45120 563 198683785.00 20428.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)