| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
226.18 |
185.00 |
213.43 |
35.87 |
26.94 |
32.34 |
1,123.90 |
| Nov 2025 |
232.35 |
200.18 |
211.63 |
38.33 |
28.83 |
32.07 |
1,114.42 |
| Oct 2025 |
212.50 |
149.05 |
209.15 |
32.72 |
21.54 |
31.69 |
1,101.38 |
| Sep 2025 |
195.00 |
144.30 |
158.33 |
31.29 |
19.93 |
23.99 |
833.74 |
| Aug 2025 |
188.18 |
150.50 |
187.18 |
28.67 |
22.75 |
28.36 |
985.66 |
| Jul 2025 |
160.03 |
127.83 |
147.90 |
24.93 |
18.45 |
22.41 |
778.84 |
| Jun 2025 |
132.50 |
96.50 |
127.83 |
20.77 |
14.16 |
19.37 |
673.13 |
| May 2025 |
118.50 |
90.00 |
106.10 |
20.06 |
13.44 |
16.08 |
558.72 |
| Apr 2025 |
105.00 |
75.50 |
97.05 |
16.52 |
9.71 |
14.71 |
511.07 |
| Mar 2025 |
94.00 |
76.50 |
80.95 |
14.90 |
10.79 |
12.27 |
426.28 |
| Feb 2025 |
116.78 |
84.20 |
85.73 |
7.56 |
5.23 |
5.43 |
451.43 |
| Jan 2025 |
128.00 |
102.73 |
112.50 |
8.83 |
6.48 |
7.12 |
592.43 |
| Share Prices Of
2024
|
| Dec 2024 |
140.30 |
113.75 |
126.15 |
9.42 |
7.09 |
7.98 |
664.31 |
| Nov 2024 |
126.48 |
106.15 |
115.35 |
8.15 |
6.68 |
7.30 |
607.43 |
| Oct 2024 |
132.60 |
113.70 |
120.70 |
8.68 |
6.89 |
7.64 |
635.61 |
| Sep 2024 |
141.40 |
125.50 |
125.93 |
9.34 |
7.92 |
7.97 |
663.12 |
| Aug 2024 |
146.00 |
116.00 |
137.30 |
9.44 |
7.33 |
8.69 |
723.02 |
| Jul 2024 |
139.90 |
122.48 |
133.70 |
9.30 |
7.61 |
8.46 |
704.06 |
| Jun 2024 |
143.65 |
108.50 |
132.50 |
9.41 |
6.64 |
8.39 |
697.75 |
| May 2024 |
151.45 |
117.43 |
118.95 |
10.02 |
7.34 |
7.53 |
626.39 |
|