BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
SKM Egg Products Export (India) Ltd Industry :  Food - Processing - Indian
BSE Code
532143
ISIN Demat
INE411D01023
Book Value (Rs)
63.4523357
NSE Symbol
SKMEGGPROD
Divident Yield %
0.44
Market Cap
(Rs In Cr.)
892
P/E (TTM)
16.48
EPS (TTM)
10.28
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-01-2026 169.25 169.25 160.40 161.30 59077 1390 9636499.00 849.41
14-01-2026 169.00 171.45 164.15 169.45 22221 824 3730271.00 892.32
13-01-2026 157.95 177.50 155.25 171.50 36505 1010 6131182.00 903.12
12-01-2026 168.05 176.25 158.60 159.85 25737 1161 4242107.00 841.77
09-01-2026 172.83 176.50 167.20 172.23 7260 360 2513370.00 906.94
08-01-2026 192.00 192.00 171.48 173.25 30215 786 10732210.00 912.33
07-01-2026 189.48 192.15 183.55 184.00 10199 265 3828483.00 968.94
06-01-2026 185.40 193.65 180.25 187.28 28033 741 10451809.00 986.19
05-01-2026 202.48 202.48 183.10 184.93 27830 1173 10508197.00 973.82
02-01-2026 204.93 207.75 202.85 204.50 3770 224 1554272.00 1076.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)