|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| SJVN Ltd |
Industry : Power Generation And Supply |
|
|
|
|
|
| Book Value (Rs) |
|
| 37.6233481 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 32,633 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
79.00 |
69.82 |
74.78 |
32.42 |
27.06 |
30.24 |
29,387.01 |
| Nov 2025 |
88.80 |
77.75 |
77.87 |
36.25 |
31.39 |
31.49 |
30,601.32 |
| Oct 2025 |
92.11 |
87.91 |
88.08 |
37.51 |
34.80 |
35.62 |
34,613.64 |
| Sep 2025 |
95.61 |
89.70 |
90.35 |
39.39 |
36.13 |
36.54 |
35,505.70 |
| Aug 2025 |
101.44 |
90.70 |
93.60 |
41.93 |
35.64 |
37.85 |
36,782.88 |
| Jul 2025 |
101.15 |
92.65 |
93.65 |
41.19 |
37.07 |
37.87 |
36,802.53 |
| Jun 2025 |
105.82 |
92.92 |
100.41 |
43.91 |
37.35 |
40.61 |
39,459.07 |
| May 2025 |
107.50 |
85.08 |
96.34 |
44.47 |
32.91 |
38.96 |
37,859.65 |
| Apr 2025 |
101.76 |
83.09 |
94.07 |
42.36 |
31.38 |
38.04 |
36,967.58 |
| Mar 2025 |
97.84 |
80.50 |
91.62 |
39.94 |
31.96 |
37.05 |
36,004.78 |
| Feb 2025 |
103.39 |
83.59 |
84.19 |
52.55 |
39.74 |
40.31 |
33,084.95 |
| Jan 2025 |
112.40 |
88.25 |
97.40 |
55.32 |
41.44 |
46.64 |
38,276.21 |
| Share Prices Of
2024
|
| Dec 2024 |
124.45 |
102.80 |
104.40 |
60.64 |
48.87 |
49.99 |
41,027.06 |
| Nov 2024 |
119.60 |
101.70 |
114.85 |
57.97 |
47.35 |
54.99 |
45,133.70 |
| Oct 2024 |
133.30 |
106.20 |
113.30 |
65.15 |
49.59 |
54.25 |
44,524.58 |
| Sep 2024 |
140.00 |
124.80 |
132.65 |
68.78 |
59.05 |
63.52 |
52,128.73 |
| Aug 2024 |
149.95 |
131.95 |
133.30 |
73.52 |
62.36 |
63.83 |
52,384.17 |
| Jul 2024 |
159.60 |
130.00 |
148.35 |
82.38 |
55.24 |
71.04 |
58,298.51 |
| Jun 2024 |
152.50 |
114.55 |
131.55 |
77.79 |
50.92 |
62.99 |
51,696.46 |
| May 2024 |
153.00 |
119.80 |
139.45 |
76.70 |
54.91 |
66.77 |
54,800.99 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|