BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
SJVN Ltd Industry :  Power Generation And Supply
BSE Code
533206
ISIN Demat
INE002L01015
Book Value (Rs)
37.6233481
NSE Symbol
SJVN
Divident Yield %
1.76
Market Cap
(Rs In Cr.)
32,633
P/E (TTM)
40.71
EPS (TTM)
2.04
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-01-2026 84.60 84.60 82.21 83.04 482408 3523 40078034.00 32633.02
06-01-2026 87.21 87.23 83.60 84.32 1624087 8684 137263174.00 33136.03
05-01-2026 84.00 88.80 83.75 87.63 8960375 33546 784866722.00 34436.80
02-01-2026 74.85 84.00 74.75 82.98 5814784 16595 475901145.00 32609.44
01-01-2026 74.98 75.51 74.50 74.73 285184 2973 21382936.00 29367.36
31-12-2025 73.04 76.25 73.04 74.78 556910 5362 41731889.00 29387.01
30-12-2025 73.06 73.68 72.08 73.20 286653 3288 20841255.00 28766.10
29-12-2025 74.15 74.16 73.00 73.13 306777 4211 22523152.00 28738.59
26-12-2025 76.43 76.43 74.00 74.16 334927 3670 25131324.00 29143.36
24-12-2025 75.39 75.73 74.49 74.96 292763 3350 22000726.00 29457.74
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)