|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| SEPC Ltd |
Industry : Engineering - Turnkey Services |
|
|
|
|
|
| Book Value (Rs) |
|
| 9.2335184 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,856 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2025 |
15.80 |
12.22 |
14.97 |
118.93 |
87.04 |
126.25 |
2,855.77 |
| Apr 2025 |
15.30 |
11.14 |
13.24 |
116.05 |
70.50 |
97.12 |
2,196.94 |
| Mar 2025 |
16.45 |
11.34 |
13.24 |
128.43 |
79.27 |
97.12 |
2,196.94 |
| Feb 2025 |
17.44 |
12.36 |
12.58 |
131.58 |
89.06 |
92.22 |
2,085.92 |
| Jan 2025 |
21.47 |
14.80 |
16.80 |
163.87 |
104.47 |
123.18 |
2,786.44 |
| Share Prices Of
2024
|
| Dec 2024 |
24.35 |
19.57 |
20.02 |
180.37 |
140.27 |
146.83 |
3,321.21 |
| Nov 2024 |
26.68 |
20.51 |
23.27 |
203.84 |
147.97 |
170.61 |
3,859.11 |
| Oct 2024 |
28.99 |
22.18 |
24.65 |
220.30 |
159.14 |
180.77 |
4,088.97 |
| Sep 2024 |
31.58 |
23.57 |
27.05 |
246.75 |
164.97 |
198.33 |
4,486.14 |
| Aug 2024 |
25.92 |
16.73 |
24.31 |
200.30 |
120.39 |
178.28 |
4,032.68 |
| Jul 2024 |
21.42 |
16.20 |
19.82 |
170.41 |
117.13 |
145.31 |
3,286.81 |
| Jun 2024 |
21.40 |
14.55 |
17.77 |
151.47 |
92.66 |
130.30 |
2,947.50 |
| May 2024 |
18.03 |
16.09 |
17.16 |
129.39 |
109.33 |
117.67 |
2,661.73 |
| Apr 2024 |
20.00 |
15.21 |
17.61 |
139.59 |
99.74 |
120.79 |
2,732.22 |
| Mar 2024 |
20.08 |
14.09 |
15.14 |
143.87 |
90.26 |
103.84 |
2,348.75 |
| Feb 2024 |
25.20 |
18.51 |
19.38 |
0.00 |
0.00 |
0.00 |
3,005.72 |
| Jan 2024 |
24.18 |
18.30 |
24.18 |
0.00 |
0.00 |
0.00 |
3,750.10 |
| Share Prices Of
2023
|
| Dec 2023 |
21.99 |
17.13 |
18.44 |
0.00 |
0.00 |
0.00 |
2,860.51 |
| Nov 2023 |
23.63 |
16.39 |
17.41 |
0.00 |
0.00 |
0.00 |
2,701.20 |
| Oct 2023 |
18.60 |
11.64 |
16.43 |
0.00 |
0.00 |
0.00 |
2,504.23 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|