BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
SEPC Ltd Industry :  Engineering - Turnkey Services
BSE Code
532945
ISIN Demat
INE964H01014
Book Value (Rs)
9.2335184
NSE Symbol
SEPC
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,856
P/E (TTM)
83.17
EPS (TTM)
0.18
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-06-2025 14.93 14.94 14.50 14.65 1583609 3007 23343373.00 2794.73
30-05-2025 15.33 15.80 14.80 14.97 1762821 3931 26667200.00 2855.77
29-05-2025 15.18 15.66 14.80 15.00 1665592 3679 25391101.00 2861.50
28-05-2025 14.34 15.76 14.29 15.16 1708736 3650 25784426.00 2892.02
27-05-2025 14.63 14.73 14.07 14.26 922774 1942 13158150.00 2720.33
26-05-2025 13.95 14.71 13.95 14.29 816971 1878 11691015.00 2726.05
23-05-2025 13.96 14.30 13.51 13.89 1968918 4938 27370958.00 2649.75
22-05-2025 14.14 14.14 13.70 13.82 850058 2852 12478716.00 2292.33
21-05-2025 14.23 14.86 13.92 14.05 357608 1023 5352186.00 2329.85
20-05-2025 14.29 14.57 13.93 14.10 510418 2217 7655529.00 2339.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)