BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
SEPC Ltd Industry :  Engineering - Turnkey Services
BSE Code
532945
ISIN Demat
INE964H01014
Book Value (Rs)
9.6184656
NSE Symbol
SEPC
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,243
P/E (TTM)
58.14
EPS (TTM)
0.22
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-07-2025 12.99 12.99 12.60 12.66 1304569 1874 16582774.00 2222.44
22-07-2025 13.27 13.27 12.72 12.79 1546856 2919 19955970.00 2243.46
21-07-2025 13.41 13.48 13.03 13.08 741093 1094 9806911.00 2289.58
18-07-2025 13.42 13.54 13.26 13.35 859065 1701 11482653.00 2356.66
17-07-2025 13.51 13.60 13.35 13.41 868612 1647 11663820.00 2371.10
16-07-2025 13.68 13.80 13.45 13.50 806520 2335 10942463.00 2386.81
15-07-2025 13.75 14.18 13.65 13.71 1364801 2841 18905573.00 2426.86
14-07-2025 14.03 14.05 13.74 13.81 1248738 3056 17282849.00 2679.36
11-07-2025 14.27 14.38 13.82 14.02 2099272 3374 29537777.00 2720.10
10-07-2025 13.34 14.39 13.34 14.16 4846704 7546 68156614.00 2747.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)