|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Restaurant Brands Asia Ltd |
Industry : Hotels |
|
|
|
|
|
| Book Value (Rs) |
|
| 38.8336679 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,895 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
84.39 |
75.34 |
82.57 |
51.65 |
44.64 |
49.15 |
4,806.21 |
| May 2025 |
89.53 |
74.90 |
81.40 |
55.34 |
43.46 |
48.45 |
4,738.10 |
| Apr 2025 |
86.92 |
60.11 |
80.99 |
55.18 |
32.44 |
48.21 |
4,714.24 |
| Mar 2025 |
67.00 |
59.50 |
60.45 |
34.88 |
30.17 |
35.98 |
3,518.60 |
| Feb 2025 |
79.36 |
62.97 |
63.83 |
40.72 |
31.68 |
32.55 |
3,183.42 |
| Jan 2025 |
85.75 |
69.41 |
72.72 |
44.84 |
34.40 |
37.08 |
3,626.43 |
| Share Prices Of
2024
|
| Dec 2024 |
88.86 |
77.83 |
84.86 |
45.77 |
39.54 |
43.27 |
4,231.23 |
| Nov 2024 |
93.40 |
77.60 |
86.91 |
47.76 |
38.38 |
44.28 |
4,329.86 |
| Oct 2024 |
114.25 |
89.90 |
90.75 |
60.43 |
45.37 |
46.23 |
4,521.17 |
| Sep 2024 |
116.45 |
103.20 |
110.75 |
61.41 |
50.73 |
56.42 |
5,517.57 |
| Aug 2024 |
115.60 |
104.25 |
109.95 |
60.63 |
51.85 |
56.02 |
5,477.71 |
| Jul 2024 |
118.80 |
99.60 |
108.01 |
61.74 |
49.26 |
55.01 |
5,379.44 |
| Jun 2024 |
114.90 |
91.70 |
99.45 |
59.31 |
44.01 |
50.65 |
4,953.00 |
| May 2024 |
108.05 |
97.30 |
101.84 |
55.86 |
48.36 |
51.70 |
5,055.49 |
| Apr 2024 |
107.40 |
95.10 |
99.75 |
55.84 |
47.92 |
50.64 |
4,951.64 |
| Mar 2024 |
111.25 |
97.75 |
101.50 |
58.14 |
47.64 |
51.52 |
5,038.15 |
| Feb 2024 |
120.35 |
103.25 |
107.05 |
105.45 |
86.67 |
91.42 |
5,313.53 |
| Jan 2024 |
133.85 |
111.60 |
118.15 |
124.50 |
91.50 |
100.90 |
5,864.49 |
| Share Prices Of
2023
|
| Dec 2023 |
120.00 |
108.20 |
111.80 |
105.22 |
89.87 |
95.48 |
5,549.30 |
| Nov 2023 |
122.00 |
110.90 |
116.40 |
110.68 |
93.45 |
99.15 |
5,762.63 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|