|
11-07-2025 |
84.28 |
84.28 |
82.01 |
82.19 |
44073 |
527 |
3656768.00 |
4784.09 |
10-07-2025 |
81.62 |
85.37 |
81.62 |
84.10 |
149155 |
1279 |
12516016.00 |
4895.26 |
09-07-2025 |
81.86 |
82.69 |
81.41 |
81.64 |
43383 |
527 |
3559314.00 |
4752.07 |
08-07-2025 |
80.57 |
82.46 |
80.57 |
81.86 |
45301 |
353 |
3689272.00 |
4764.88 |
07-07-2025 |
81.61 |
82.16 |
81.00 |
81.17 |
62943 |
802 |
5133035.00 |
4724.71 |
04-07-2025 |
82.94 |
82.94 |
81.57 |
81.98 |
67292 |
885 |
5519657.00 |
4771.86 |
03-07-2025 |
82.41 |
84.32 |
82.17 |
82.52 |
155752 |
1349 |
12956048.00 |
4803.30 |
02-07-2025 |
82.67 |
82.96 |
81.70 |
82.38 |
143250 |
898 |
11774158.00 |
4795.15 |
01-07-2025 |
82.74 |
83.70 |
82.23 |
83.15 |
204296 |
1259 |
16937578.00 |
4839.97 |
30-06-2025 |
81.59 |
82.82 |
81.44 |
82.57 |
152183 |
1234 |
12526951.00 |
4806.21 |