BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Restaurant Brands Asia Ltd Industry :  Hotels
BSE Code
543248
ISIN Demat
INE07T201019
Book Value (Rs)
42.2637522
NSE Symbol
RBA
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,290
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-10-2026 87.00 90.26 84.05 88.32 364556 4613 31753356.00 6290.31
22-10-2026 87.77 87.77 85.00 86.27 141335 5242 12196547.00 6144.31
21-10-2026 90.60 91.49 87.13 87.55 137795 2562 12146064.00 6235.47
19-10-2026 91.71 92.35 89.90 90.40 91210 687 8259799.00 6438.45
16-10-2026 92.00 93.26 90.59 92.35 53486 976 4931995.00 6577.34
15-10-2026 95.16 95.16 91.19 91.63 51848 895 4785288.00 6526.06
14-10-2026 90.50 95.60 89.50 93.89 190458 1429 17741110.00 6687.02
13-10-2026 91.80 91.80 89.22 89.79 117185 826 10575654.00 6395.01
12-10-2026 92.00 92.14 90.99 91.38 37029 821 3382538.00 6508.25
09-10-2026 93.13 94.01 90.11 91.06 103591 1124 9436405.00 6485.46
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)