BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Restaurant Brands Asia Ltd Industry :  Hotels
BSE Code
543248
ISIN Demat
INE07T201019
Book Value (Rs)
42.2700955
NSE Symbol
RBA
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,572
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-08-2026 107.81 107.85 104.30 106.28 176250 1280 18729167.00 7567.97
24-08-2026 104.45 110.22 103.70 106.34 446588 3875 47846928.00 7572.24
21-08-2026 105.50 107.09 103.50 104.45 200521 1262 21158689.00 7437.66
20-08-2026 101.50 105.50 100.69 105.11 272328 1626 28233097.00 7480.88
19-08-2026 104.67 104.67 99.51 100.97 683277 4699 69507064.00 7186.23
18-08-2026 99.61 108.88 99.50 106.61 641769 5573 66956035.00 7587.63
17-08-2026 99.33 101.88 97.53 99.55 424217 2814 42387764.00 7085.16
14-08-2026 98.40 102.04 96.72 99.10 807300 5054 80743934.00 7053.13
13-08-2026 93.36 103.18 93.36 98.38 1242812 8103 123534758.00 7001.89
12-08-2026 92.26 95.30 92.26 93.89 342224 2683 32071114.00 6682.33
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)