BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Restaurant Brands Asia Ltd Industry :  Hotels
BSE Code
543248
ISIN Demat
INE07T201019
Book Value (Rs)
38.8336679
NSE Symbol
RBA
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,895
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-07-2025 84.28 84.28 82.01 82.19 44073 527 3656768.00 4784.09
10-07-2025 81.62 85.37 81.62 84.10 149155 1279 12516016.00 4895.26
09-07-2025 81.86 82.69 81.41 81.64 43383 527 3559314.00 4752.07
08-07-2025 80.57 82.46 80.57 81.86 45301 353 3689272.00 4764.88
07-07-2025 81.61 82.16 81.00 81.17 62943 802 5133035.00 4724.71
04-07-2025 82.94 82.94 81.57 81.98 67292 885 5519657.00 4771.86
03-07-2025 82.41 84.32 82.17 82.52 155752 1349 12956048.00 4803.30
02-07-2025 82.67 82.96 81.70 82.38 143250 898 11774158.00 4795.15
01-07-2025 82.74 83.70 82.23 83.15 204296 1259 16937578.00 4839.97
30-06-2025 81.59 82.82 81.44 82.57 152183 1234 12526951.00 4806.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)