BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Restaurant Brands Asia Ltd Industry :  Hotels
BSE Code
543248
ISIN Demat
INE07T201019
Book Value (Rs)
38.2808312
NSE Symbol
RBA
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,672
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-03-2026 63.01 63.73 62.70 63.01 35249 252 2230229.00 3672.33
04-03-2026 62.80 63.36 62.65 62.96 287633 431 18130978.00 3669.42
02-03-2026 62.02 63.67 62.02 63.26 94521 357 5983019.00 3686.90
27-02-2026 63.50 63.74 63.34 63.55 29812 129 1894995.00 3703.81
26-02-2026 63.67 64.36 63.60 63.60 90444 172 5770957.00 3706.72
25-02-2026 63.70 64.01 63.60 63.64 234962 253 14945244.00 3709.05
24-02-2026 64.20 64.20 63.45 63.64 155724 261 9909335.00 3709.05
23-02-2026 63.99 64.70 63.30 64.24 405992 398 25761252.00 3744.02
20-02-2026 63.71 64.05 63.55 63.91 19655 211 1254362.00 3724.79
19-02-2026 63.80 65.16 63.64 63.90 2892421 373 184709460.00 3724.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)