|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Redington Ltd |
Industry : Trading |
|
|
|
|
|
| Book Value (Rs) |
|
| 58.6704387 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 18,876 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2025 |
258.85 |
230.75 |
240.90 |
14.57 |
12.39 |
13.09 |
18,832.95 |
| Jul 2025 |
331.40 |
248.00 |
250.15 |
18.11 |
13.36 |
13.60 |
19,556.09 |
| Jun 2025 |
334.90 |
256.40 |
325.55 |
18.73 |
13.25 |
17.70 |
25,450.67 |
| May 2025 |
306.85 |
240.35 |
258.70 |
18.11 |
12.08 |
14.06 |
20,224.50 |
| Apr 2025 |
253.05 |
181.25 |
245.45 |
14.18 |
8.76 |
13.34 |
19,188.65 |
| Mar 2025 |
257.55 |
222.75 |
243.15 |
14.42 |
11.62 |
13.22 |
19,008.85 |
| Feb 2025 |
263.80 |
200.75 |
224.40 |
20.81 |
14.87 |
16.86 |
17,543.02 |
| Jan 2025 |
230.65 |
194.35 |
206.60 |
18.34 |
14.55 |
15.53 |
16,151.46 |
| Share Prices Of
2024
|
| Dec 2024 |
216.00 |
185.20 |
199.85 |
16.72 |
13.67 |
15.02 |
15,623.76 |
| Nov 2024 |
202.65 |
182.50 |
197.75 |
15.70 |
13.45 |
14.86 |
15,459.59 |
| Oct 2024 |
196.00 |
159.10 |
194.45 |
14.85 |
11.85 |
14.61 |
15,201.60 |
| Sep 2024 |
202.85 |
182.15 |
184.45 |
15.59 |
13.39 |
13.86 |
14,419.83 |
| Aug 2024 |
212.00 |
187.75 |
202.15 |
16.16 |
14.05 |
15.19 |
15,803.57 |
| Jul 2024 |
225.80 |
195.55 |
212.20 |
17.51 |
14.21 |
15.95 |
16,589.25 |
| Jun 2024 |
224.35 |
186.50 |
214.25 |
17.02 |
13.27 |
16.10 |
16,749.52 |
| May 2024 |
221.80 |
196.45 |
198.05 |
16.93 |
14.69 |
14.88 |
15,483.04 |
| Apr 2024 |
237.30 |
207.70 |
218.65 |
18.96 |
15.45 |
16.43 |
17,093.50 |
| Mar 2024 |
221.75 |
188.40 |
208.20 |
17.17 |
12.99 |
15.65 |
16,276.54 |
| Feb 2024 |
219.90 |
179.05 |
206.40 |
16.93 |
12.99 |
15.08 |
16,135.82 |
| Jan 2024 |
184.35 |
172.25 |
179.70 |
13.83 |
12.26 |
13.13 |
14,048.49 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|