|
|
| 03-07-2025 |
310.70 |
320.55 |
310.60 |
312.30 |
303037 |
4500 |
95319025.00 |
24414.82 |
| 02-07-2025 |
328.15 |
329.95 |
311.00 |
312.25 |
194263 |
3665 |
61373149.00 |
24410.91 |
| 01-07-2025 |
325.65 |
331.40 |
323.25 |
329.55 |
122032 |
2350 |
40036398.00 |
25763.38 |
| 30-06-2025 |
322.80 |
334.90 |
320.50 |
325.55 |
238918 |
3732 |
78487655.00 |
25450.67 |
| 27-06-2025 |
297.30 |
329.75 |
296.90 |
320.95 |
391991 |
9158 |
123323927.00 |
25091.05 |
| 26-06-2025 |
307.30 |
312.50 |
296.05 |
297.25 |
128430 |
2438 |
38723932.00 |
23238.24 |
| 25-06-2025 |
296.35 |
308.95 |
296.35 |
306.80 |
162840 |
3281 |
49708258.00 |
23984.84 |
| 24-06-2025 |
292.00 |
302.50 |
292.00 |
299.45 |
86829 |
1789 |
25992429.00 |
23410.24 |
| 23-06-2025 |
294.35 |
294.35 |
285.90 |
289.65 |
51814 |
967 |
14973242.00 |
22644.10 |
| 20-06-2025 |
301.80 |
301.80 |
289.80 |
293.20 |
107651 |
1815 |
31650474.00 |
22921.63 |