BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Redington Ltd Industry :  Trading
BSE Code
532805
ISIN Demat
INE891D01026
Book Value (Rs)
67.8315212
NSE Symbol
REDINGTON
Divident Yield %
1.64
Market Cap
(Rs In Cr.)
28,539
P/E (TTM)
20.91
EPS (TTM)
17.46
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-08-2026 365.80 365.80 350.05 352.30 177507 3803 63298785.00 27541.91
24-08-2026 353.75 370.80 351.85 365.05 1777473 9152 644998079.00 28538.68
21-08-2026 348.30 357.60 340.35 350.45 1581668 5110 559519825.00 27397.28
20-08-2026 337.95 354.90 336.00 348.00 601349 17335 210113289.00 27205.75
19-08-2026 327.55 336.55 323.00 334.90 152489 3375 50464749.00 26181.63
18-08-2026 335.40 337.15 324.15 326.25 150842 2819 49499568.00 25505.39
17-08-2026 334.95 344.00 331.00 332.90 135431 2644 45742583.00 26025.27
14-08-2026 350.55 350.55 332.25 333.55 101293 1557 34266829.00 26076.09
13-08-2026 339.85 349.95 339.85 345.65 200193 3788 69310482.00 27022.03
12-08-2026 358.40 358.40 337.70 339.85 184522 2434 64168081.00 26568.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)