BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Redington Ltd Industry :  Trading
BSE Code
532805
ISIN Demat
INE891D01026
Book Value (Rs)
58.6704387
NSE Symbol
REDINGTON
Divident Yield %
2.72
Market Cap
(Rs In Cr.)
19,568
P/E (TTM)
13.15
EPS (TTM)
19.04
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-11-2025 262.05 293.00 262.05 289.65 7185697 58294 2030391508.00 22644.10
04-11-2025 254.95 255.30 249.50 250.30 106318 2611 26795097.00 19567.81
03-11-2025 254.15 262.00 251.30 253.00 172318 3601 44241758.00 19778.89
31-10-2025 258.35 261.70 253.10 253.85 120032 2871 30788316.00 19845.34
30-10-2025 265.00 265.00 258.00 258.75 123107 2259 32044463.00 20228.41
29-10-2025 263.05 266.00 259.95 263.20 138219 1483 36330106.00 20576.30
28-10-2025 263.05 266.00 259.25 261.20 110981 2093 29073341.00 20419.95
27-10-2025 264.70 265.85 261.10 262.05 124940 2776 32835723.00 20486.40
24-10-2025 266.00 269.90 263.00 264.05 178715 2780 47558376.00 20642.75
23-10-2025 269.95 270.10 265.00 265.40 150570 3219 40133961.00 20748.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)