|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Ratnamani Metals & Tubes Ltd |
Industry : Steel - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 529.1251355 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 17,995 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
2,539.95 |
2,344.00 |
2,410.15 |
33.12 |
28.83 |
29.86 |
16,893.22 |
| Aug 2025 |
2,697.00 |
2,258.20 |
2,389.85 |
34.89 |
27.14 |
29.61 |
16,750.94 |
| Jul 2025 |
3,044.10 |
2,624.40 |
2,651.15 |
39.06 |
32.16 |
32.85 |
18,582.44 |
| Jun 2025 |
2,954.95 |
2,730.00 |
2,924.70 |
37.44 |
32.86 |
36.24 |
20,499.81 |
| May 2025 |
2,958.75 |
2,506.05 |
2,836.60 |
37.31 |
29.67 |
35.14 |
19,882.30 |
| Apr 2025 |
2,767.95 |
2,380.00 |
2,681.45 |
35.41 |
27.95 |
33.22 |
18,794.82 |
| Mar 2025 |
2,791.90 |
2,384.80 |
2,580.00 |
34.99 |
28.85 |
31.96 |
18,083.74 |
| Feb 2025 |
2,923.45 |
2,338.00 |
2,440.00 |
33.82 |
25.83 |
28.13 |
17,102.45 |
| Jan 2025 |
3,252.60 |
2,770.00 |
2,850.45 |
38.12 |
31.78 |
32.86 |
19,979.37 |
| Share Prices Of
2024
|
| Dec 2024 |
3,457.60 |
3,111.00 |
3,175.30 |
40.84 |
34.86 |
36.61 |
22,256.31 |
| Nov 2024 |
3,750.00 |
3,376.05 |
3,443.00 |
44.24 |
36.06 |
39.69 |
24,132.68 |
| Oct 2024 |
3,756.05 |
3,425.00 |
3,672.40 |
44.58 |
39.21 |
42.34 |
25,740.59 |
| Sep 2024 |
3,971.80 |
3,566.00 |
3,668.90 |
48.00 |
40.21 |
42.30 |
25,716.05 |
| Aug 2024 |
3,737.95 |
3,403.05 |
3,686.15 |
44.32 |
37.90 |
42.50 |
25,836.96 |
| Jul 2024 |
3,724.60 |
3,422.00 |
3,620.30 |
43.49 |
37.76 |
41.74 |
25,375.41 |
| Jun 2024 |
3,735.60 |
3,100.00 |
3,610.65 |
43.67 |
34.85 |
41.62 |
25,307.77 |
| May 2024 |
3,460.45 |
3,038.15 |
3,398.65 |
40.62 |
32.77 |
39.18 |
23,821.82 |
| Apr 2024 |
3,173.25 |
2,799.00 |
3,152.85 |
36.82 |
31.91 |
36.35 |
22,098.96 |
| Mar 2024 |
3,200.95 |
2,580.75 |
2,788.60 |
37.54 |
29.61 |
32.15 |
19,545.86 |
| Feb 2024 |
3,577.25 |
2,895.00 |
3,054.35 |
52.07 |
38.75 |
41.65 |
21,408.55 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|