|
|
| 18-05-2024 |
3245.05 |
3341.90 |
3225.00 |
3298.75 |
275 |
95 |
901375.00 |
23121.60 |
| 17-05-2024 |
3080.15 |
3264.90 |
3038.15 |
3246.85 |
7068 |
1581 |
22712571.00 |
22757.82 |
| 16-05-2024 |
3169.60 |
3192.95 |
3115.00 |
3150.15 |
1610 |
439 |
5081411.00 |
22080.03 |
| 15-05-2024 |
3179.95 |
3179.95 |
3129.95 |
3160.00 |
526 |
170 |
1656101.00 |
22149.07 |
| 14-05-2024 |
3121.00 |
3165.45 |
3101.00 |
3154.60 |
617 |
250 |
1936677.00 |
22111.22 |
| 13-05-2024 |
3120.05 |
3154.80 |
3055.00 |
3112.00 |
1944 |
546 |
6018481.00 |
21812.63 |
| 10-05-2024 |
3102.60 |
3140.25 |
3051.15 |
3126.55 |
717 |
228 |
2224698.00 |
21914.61 |
| 09-05-2024 |
3155.00 |
3169.35 |
3101.85 |
3107.80 |
895 |
326 |
2799734.00 |
21783.19 |
| 08-05-2024 |
3079.05 |
3163.95 |
3063.90 |
3149.50 |
1236 |
342 |
3866813.00 |
22075.48 |
| 07-05-2024 |
3090.00 |
3123.75 |
3042.05 |
3105.35 |
886 |
361 |
2735334.00 |
21766.02 |