BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ratnamani Metals & Tubes Ltd Industry :  Steel - Medium / Small
BSE Code
520111
ISIN Demat
INE703B01027
Book Value (Rs)
552.8360155
NSE Symbol
RATNAMANI
Divident Yield %
0.69
Market Cap
(Rs In Cr.)
14,241
P/E (TTM)
22.84
EPS (TTM)
88.95
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-01-2026 2029.00 2395.60 2004.75 2262.30 1285 267 2799116.00 15856.91
29-01-2026 2180.00 2180.00 2029.00 2031.75 512 181 1043752.00 14240.94
28-01-2026 2025.00 2073.70 2024.20 2066.40 953 255 1956673.00 14483.81
27-01-2026 1900.05 2041.50 1900.05 2018.35 1062 284 2127620.00 14147.02
23-01-2026 1965.50 2043.15 1965.50 2005.35 725 251 1464202.00 14055.90
22-01-2026 2032.45 2042.30 1942.25 1965.40 1281 260 2536153.00 13775.88
21-01-2026 2030.00 2050.00 2000.00 2017.25 1401 300 2825007.00 14139.31
20-01-2026 2115.55 2171.25 2046.00 2053.90 1396 314 2935955.00 14396.20
19-01-2026 2088.50 2143.15 2079.00 2123.80 457 120 968291.00 14886.14
16-01-2026 2160.05 2192.50 2071.70 2089.75 2384 472 5060221.00 14647.48
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)