BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ratnamani Metals & Tubes Ltd Industry :  Steel - Medium / Small
BSE Code
520111
ISIN Demat
INE703B01027
Book Value (Rs)
529.1251355
NSE Symbol
RATNAMANI
Divident Yield %
0.55
Market Cap
(Rs In Cr.)
17,995
P/E (TTM)
29.13
EPS (TTM)
88.13
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-10-2025 2550.00 2550.00 2473.15 2491.55 58018 792 145047875.00 17463.77
27-10-2025 2444.05 2749.95 2431.15 2567.40 50268 6744 132334330.00 17995.42
24-10-2025 2429.95 2468.55 2415.10 2444.20 814 245 1993879.00 17131.89
23-10-2025 2351.55 2445.00 2337.00 2418.35 2413 621 5819311.00 16950.70
21-10-2025 2300.05 2375.00 2300.05 2359.40 1003 179 2362417.00 16537.51
20-10-2025 2391.05 2391.05 2307.30 2321.05 2391 547 5594624.00 16268.70
17-10-2025 2319.00 2438.90 2299.00 2391.35 1217 208 2878058.00 16761.45
16-10-2025 2398.95 2398.95 2300.00 2312.95 821 195 1901536.00 16211.93
15-10-2025 2306.95 2324.80 2272.00 2301.60 1155 324 2647425.00 16132.37
14-10-2025 2320.00 2331.05 2299.00 2321.05 811 211 1875867.00 16268.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)