|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Rategain Travel Technologies Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 119.3971602 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,822 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
652.60 |
480.80 |
527.35 |
109.17 |
69.99 |
87.59 |
6,229.28 |
| Jan 2026 |
715.00 |
564.00 |
612.30 |
120.83 |
92.73 |
101.70 |
7,232.74 |
| Share Prices Of
2025
|
| Dec 2025 |
721.35 |
641.35 |
690.90 |
125.99 |
102.06 |
114.73 |
8,159.67 |
| Nov 2025 |
730.60 |
637.25 |
710.95 |
122.82 |
99.58 |
118.04 |
8,394.88 |
| Oct 2025 |
740.20 |
624.00 |
638.90 |
126.71 |
93.35 |
106.08 |
7,544.12 |
| Sep 2025 |
682.00 |
515.05 |
644.35 |
117.30 |
81.80 |
106.98 |
7,608.47 |
| Aug 2025 |
555.40 |
417.10 |
511.10 |
97.06 |
65.77 |
84.86 |
6,035.06 |
| Jul 2025 |
485.35 |
431.30 |
439.00 |
80.96 |
70.35 |
72.89 |
5,183.60 |
| Jun 2025 |
459.00 |
423.80 |
456.70 |
76.59 |
68.31 |
75.82 |
5,392.59 |
| May 2025 |
567.40 |
419.05 |
443.80 |
101.74 |
66.28 |
73.67 |
5,239.22 |
| Apr 2025 |
489.00 |
365.00 |
433.85 |
85.53 |
50.31 |
72.02 |
5,121.75 |
| Mar 2025 |
556.25 |
420.20 |
444.80 |
104.95 |
66.79 |
73.83 |
5,251.02 |
| Feb 2025 |
724.10 |
475.25 |
489.40 |
202.79 |
122.03 |
132.11 |
5,771.89 |
| Jan 2025 |
762.30 |
660.00 |
698.80 |
211.94 |
176.78 |
188.64 |
8,241.52 |
| Share Prices Of
2024
|
| Dec 2024 |
754.90 |
687.90 |
725.05 |
207.28 |
184.21 |
195.72 |
8,551.10 |
| Nov 2024 |
853.30 |
670.05 |
701.80 |
235.41 |
176.92 |
189.44 |
8,276.72 |
| Oct 2024 |
765.45 |
703.70 |
751.45 |
208.68 |
189.19 |
202.84 |
8,862.27 |
| Sep 2024 |
779.30 |
711.00 |
733.00 |
221.13 |
188.74 |
197.86 |
8,644.68 |
| Aug 2024 |
837.25 |
711.00 |
736.70 |
233.86 |
190.49 |
198.82 |
8,686.32 |
| Jul 2024 |
856.50 |
743.45 |
821.75 |
238.53 |
199.39 |
221.77 |
9,689.14 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|