|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Rategain Travel Technologies Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 107.7827114 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,823 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
754.65 |
621.05 |
697.75 |
0.00 |
0.00 |
0.00 |
8,222.89 |
| Mar 2024 |
831.25 |
707.45 |
715.90 |
0.00 |
0.00 |
0.00 |
8,436.78 |
| Feb 2024 |
921.10 |
759.95 |
812.40 |
0.00 |
0.00 |
0.00 |
9,571.32 |
| Jan 2024 |
821.00 |
703.95 |
797.15 |
0.00 |
0.00 |
0.00 |
9,391.66 |
| Share Prices Of
2023
|
| Dec 2023 |
772.30 |
638.80 |
730.45 |
0.00 |
0.00 |
0.00 |
8,605.83 |
| Nov 2023 |
733.00 |
619.55 |
659.30 |
0.00 |
0.00 |
0.00 |
7,765.09 |
| Oct 2023 |
670.00 |
547.00 |
623.45 |
0.00 |
0.00 |
0.00 |
6,761.10 |
| Sep 2023 |
641.25 |
529.10 |
593.20 |
0.00 |
0.00 |
0.00 |
6,432.51 |
| Aug 2023 |
614.00 |
445.55 |
599.95 |
0.00 |
0.00 |
0.00 |
6,503.96 |
| Jul 2023 |
471.45 |
415.70 |
461.70 |
0.00 |
0.00 |
0.00 |
5,005.21 |
| Jun 2023 |
427.60 |
374.30 |
418.05 |
957.64 |
801.57 |
907.45 |
4,528.20 |
| May 2023 |
425.00 |
352.40 |
376.55 |
956.88 |
746.00 |
817.37 |
4,078.68 |
| Apr 2023 |
367.15 |
337.70 |
354.25 |
836.14 |
707.58 |
768.97 |
3,837.14 |
| Mar 2023 |
356.00 |
314.00 |
343.05 |
786.42 |
679.00 |
744.65 |
3,715.82 |
| Feb 2023 |
387.00 |
338.00 |
352.40 |
0.00 |
0.00 |
0.00 |
3,816.38 |
| Jan 2023 |
382.55 |
284.00 |
367.00 |
0.00 |
0.00 |
0.00 |
3,974.49 |
| Share Prices Of
2022
|
| Dec 2022 |
314.75 |
262.65 |
284.60 |
0.00 |
0.00 |
0.00 |
3,081.28 |
| Nov 2022 |
308.95 |
270.05 |
290.10 |
0.00 |
0.00 |
0.00 |
3,140.66 |
| Oct 2022 |
311.10 |
262.70 |
271.45 |
0.00 |
0.00 |
0.00 |
2,937.42 |
| Sep 2022 |
305.95 |
252.45 |
269.55 |
0.00 |
0.00 |
0.00 |
2,916.64 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|