|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Rategain Travel Technologies Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 116.2032773 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,058 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2025 |
485.35 |
431.30 |
439.00 |
131.80 |
114.52 |
118.64 |
5,183.60 |
| Jun 2025 |
459.00 |
423.80 |
456.70 |
124.67 |
111.19 |
123.43 |
5,392.59 |
| May 2025 |
567.40 |
419.05 |
443.80 |
165.62 |
107.90 |
119.92 |
5,239.22 |
| Apr 2025 |
489.00 |
365.00 |
433.85 |
139.24 |
81.90 |
117.23 |
5,121.75 |
| Mar 2025 |
556.25 |
420.20 |
444.80 |
170.84 |
108.73 |
120.19 |
5,251.02 |
| Feb 2025 |
724.10 |
475.25 |
489.40 |
202.79 |
122.03 |
132.11 |
5,771.89 |
| Jan 2025 |
762.30 |
660.00 |
698.80 |
211.94 |
176.78 |
188.64 |
8,241.52 |
| Share Prices Of
2024
|
| Dec 2024 |
754.90 |
687.90 |
725.05 |
207.28 |
184.21 |
195.72 |
8,551.10 |
| Nov 2024 |
853.30 |
670.05 |
701.80 |
235.41 |
176.92 |
189.44 |
8,276.72 |
| Oct 2024 |
765.45 |
703.70 |
751.45 |
208.68 |
189.19 |
202.84 |
8,862.27 |
| Sep 2024 |
779.30 |
711.00 |
733.00 |
221.13 |
188.74 |
197.86 |
8,644.68 |
| Aug 2024 |
837.25 |
711.00 |
736.70 |
233.86 |
190.49 |
198.82 |
8,686.32 |
| Jul 2024 |
856.50 |
743.45 |
821.75 |
238.53 |
199.39 |
221.77 |
9,689.14 |
| Jun 2024 |
813.00 |
647.60 |
745.55 |
229.53 |
162.38 |
201.10 |
8,786.21 |
| May 2024 |
820.00 |
655.05 |
698.95 |
235.35 |
166.76 |
188.53 |
8,237.03 |
| Apr 2024 |
754.65 |
621.05 |
697.75 |
208.04 |
157.74 |
188.21 |
8,222.89 |
| Mar 2024 |
831.25 |
707.45 |
715.90 |
232.01 |
188.57 |
193.11 |
8,436.78 |
| Feb 2024 |
921.10 |
759.95 |
812.40 |
0.00 |
0.00 |
0.00 |
9,571.32 |
| Jan 2024 |
821.00 |
703.95 |
797.15 |
0.00 |
0.00 |
0.00 |
9,391.66 |
| Share Prices Of
2023
|
| Dec 2023 |
772.30 |
638.80 |
730.45 |
0.00 |
0.00 |
0.00 |
8,605.83 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|