BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rategain Travel Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
543417
ISIN Demat
INE0CLI01024
Book Value (Rs)
119.3557702
NSE Symbol
RATEGAIN
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,710
P/E (TTM)
112.88
EPS (TTM)
5.78
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-05-2026 665.90 684.45 645.60 652.45 96383 3373 64434359.00 7709.70
20-05-2026 677.60 680.60 657.70 659.40 10928 487 7305498.00 7791.83
19-05-2026 649.15 680.20 645.00 673.55 47942 3639 31616391.00 7959.03
18-05-2026 624.00 646.25 624.00 642.40 8721 649 5523586.00 7590.95
15-05-2026 639.00 639.50 622.50 624.75 5579 350 3525803.00 7382.38
14-05-2026 633.15 653.95 611.90 644.40 12866 668 8170752.00 7614.58
13-05-2026 617.50 632.20 617.50 625.75 6357 247 3973768.00 7394.20
12-05-2026 651.75 652.15 613.95 617.85 16604 1097 10449291.00 7300.85
11-05-2026 625.10 683.10 616.05 657.20 23447 1195 15213911.00 7765.83
08-05-2026 648.90 648.90 628.70 635.50 8185 523 5196691.00 7509.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)