BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rategain Travel Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
543417
ISIN Demat
INE0CLI01024
Book Value (Rs)
120.4296833
NSE Symbol
RATEGAIN
Divident Yield %
0
Market Cap
(Rs In Cr.)
11,159
P/E (TTM)
282.02
EPS (TTM)
3.34
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-08-2026 882.75 945.00 882.75 941.95 27476 1414 25353494.00 11158.62
13-08-2026 942.40 942.40 880.55 886.75 11755 914 10681198.00 10504.71
12-08-2026 916.10 934.50 909.90 932.15 9331 476 8640144.00 11042.53
11-08-2026 919.80 940.40 898.50 908.85 153466 1447 139664142.00 10766.51
10-08-2026 971.45 991.80 926.75 933.05 36865 1622 35607471.00 11053.19
07-08-2026 958.20 973.35 927.00 947.75 44234 1445 42108023.00 11227.33
06-08-2026 980.00 1052.65 921.90 945.10 160975 5367 159150612.00 11195.94
05-08-2026 983.20 983.70 968.45 978.50 5159 388 5041506.00 11591.61
04-08-2026 971.00 986.90 954.10 968.45 13102 1556 12687286.00 11472.55
03-08-2026 928.90 977.55 928.85 963.90 31942 1954 30673240.00 11418.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)