BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rategain Travel Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
543417
ISIN Demat
INE0CLI01024
Book Value (Rs)
119.3971602
NSE Symbol
RATEGAIN
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,822
P/E (TTM)
85.28
EPS (TTM)
5.78
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-03-2026 510.15 510.15 488.00 492.90 38750 1991 19108779.00 5822.34
12-03-2026 510.50 511.00 493.95 510.40 11404 591 5728634.00 6029.05
11-03-2026 493.80 512.55 493.80 510.45 12884 654 6527956.00 6029.65
10-03-2026 471.85 502.70 470.90 492.90 23012 809 11234315.00 5822.34
09-03-2026 469.00 475.95 459.80 470.20 19608 730 9183602.00 5554.20
06-03-2026 471.30 482.30 467.20 477.80 12954 569 6153501.00 5643.97
05-03-2026 478.15 483.60 461.15 477.45 13764 655 6502221.00 5639.84
04-03-2026 492.35 492.45 471.90 476.85 26985 1102 12976392.00 5632.75
02-03-2026 504.10 520.35 489.00 492.35 31467 1375 15846593.00 5815.84
27-02-2026 517.45 534.50 515.00 527.35 26502 1295 13885040.00 6229.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)