|
|
| 26-08-2025 |
518.00 |
534.50 |
509.90 |
513.05 |
131598 |
4347 |
68642858.00 |
6057.96 |
| 25-08-2025 |
498.75 |
555.40 |
498.70 |
527.65 |
679617 |
18883 |
362877746.00 |
6230.35 |
| 22-08-2025 |
498.00 |
500.00 |
493.25 |
495.20 |
18687 |
964 |
9281063.00 |
5847.19 |
| 21-08-2025 |
499.80 |
503.95 |
495.00 |
498.30 |
14858 |
606 |
7429569.00 |
5883.80 |
| 20-08-2025 |
485.00 |
501.70 |
485.00 |
496.50 |
46521 |
1532 |
23036863.00 |
5862.54 |
| 19-08-2025 |
485.85 |
492.50 |
480.00 |
491.15 |
18400 |
974 |
9018434.00 |
5799.37 |
| 18-08-2025 |
488.05 |
496.00 |
476.15 |
484.50 |
14218 |
745 |
6878322.00 |
5720.85 |
| 14-08-2025 |
489.50 |
496.95 |
486.40 |
488.40 |
12246 |
662 |
6020544.00 |
5766.90 |
| 13-08-2025 |
492.00 |
497.15 |
485.35 |
489.40 |
18704 |
665 |
9185214.00 |
5778.71 |
| 12-08-2025 |
472.95 |
496.10 |
472.55 |
490.60 |
70497 |
3495 |
34391729.00 |
5792.88 |