|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| RRP Semiconductor Ltd |
Industry : Trading |
|
|
|
|
|
| Book Value (Rs) |
|
| 6.3446858 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 12,118 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
9,259.35 |
8,984.40 |
8,984.40 |
0.00 |
0.00 |
0.00 |
12,240.35 |
| May 2026 |
9,542.70 |
9,352.85 |
9,352.85 |
0.00 |
0.00 |
0.00 |
12,742.32 |
| Apr 2026 |
9,639.05 |
9,639.05 |
9,639.05 |
0.00 |
0.00 |
0.00 |
13,132.24 |
| Mar 2026 |
9,934.00 |
9,736.40 |
9,736.40 |
0.00 |
0.00 |
0.00 |
13,264.87 |
| Feb 2026 |
10,341.40 |
10,034.30 |
10,034.30 |
0.00 |
0.00 |
0.00 |
13,670.73 |
| Jan 2026 |
10,765.55 |
10,445.85 |
10,445.85 |
0.00 |
0.00 |
0.00 |
14,231.43 |
| Share Prices Of
2025
|
| Dec 2025 |
11,320.20 |
10,874.25 |
10,874.25 |
0.00 |
0.00 |
0.00 |
14,815.08 |
| Nov 2025 |
11,902.00 |
11,104.80 |
11,434.50 |
0.00 |
0.00 |
0.00 |
15,578.36 |
| Oct 2025 |
10,887.10 |
7,327.10 |
10,887.10 |
0.00 |
0.00 |
0.00 |
14,832.59 |
| Sep 2025 |
7,183.45 |
4,739.90 |
7,183.45 |
0.00 |
0.00 |
0.00 |
9,786.73 |
| Aug 2025 |
4,647.00 |
3,254.00 |
4,647.00 |
748.35 |
524.02 |
748.35 |
6,331.07 |
| Jul 2025 |
3,190.20 |
2,064.00 |
3,190.20 |
513.75 |
332.39 |
513.75 |
4,346.33 |
| Jun 2025 |
2,023.55 |
1,362.25 |
2,023.55 |
325.87 |
219.38 |
325.87 |
2,756.88 |
| May 2025 |
1,335.55 |
899.15 |
1,335.55 |
215.08 |
144.80 |
215.08 |
1,819.55 |
| Apr 2025 |
881.55 |
629.90 |
881.55 |
141.96 |
101.44 |
141.96 |
1,201.02 |
| Mar 2025 |
617.55 |
432.75 |
617.55 |
99.45 |
69.69 |
99.45 |
841.35 |
| Feb 2025 |
424.30 |
291.70 |
424.30 |
0.00 |
0.00 |
0.00 |
578.07 |
| Jan 2025 |
286.00 |
185.50 |
286.00 |
0.00 |
0.00 |
0.00 |
389.65 |
| Share Prices Of
2024
|
| Dec 2024 |
181.90 |
122.75 |
181.90 |
0.00 |
0.00 |
0.00 |
247.82 |
| Nov 2024 |
120.39 |
86.05 |
120.39 |
0.00 |
0.00 |
0.00 |
164.02 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|