BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
RRP Semiconductor Ltd Industry :  Trading
BSE Code
504346
ISIN Demat
INE713N01013
Book Value (Rs)
6.3446858
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
12,118
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-07-2026 8805.70 8805.70 8805.70 8805.70 18 5 158502.00 11996.89
06-07-2026 8894.60 8894.60 8894.60 8894.60 8 3 71156.00 12118.00
22-06-2026 8984.40 8984.40 8984.40 8984.40 20 3 179688.00 12240.35
15-06-2026 9075.15 9075.15 9075.15 9075.15 7 3 63526.00 12363.98
08-06-2026 9166.80 9166.80 9166.80 9166.80 3 2 27500.00 12488.85
01-06-2026 9259.35 9259.35 9259.35 9259.35 8 3 74074.00 12614.94
25-05-2026 9352.85 9352.85 9352.85 9352.85 4 4 37411.00 12742.32
18-05-2026 9447.30 9447.30 9447.30 9447.30 2 2 18894.00 12871.00
04-05-2026 9542.70 9542.70 9542.70 9542.70 1 1 9542.00 13000.97
13-04-2026 9639.05 9639.05 9639.05 9639.05 6 3 57834.00 13132.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)