|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| REC Ltd |
Industry : Finance - Term-Lending Institutions |
|
|
|
|
|
| Book Value (Rs) |
|
| 292.7193965 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 101,195 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2025 |
397.80 |
348.65 |
350.10 |
6.72 |
5.82 |
5.87 |
92,189.17 |
| Jul 2025 |
408.80 |
390.20 |
395.25 |
6.99 |
6.48 |
6.62 |
104,078.18 |
| Jun 2025 |
428.55 |
381.00 |
402.50 |
7.22 |
6.34 |
6.74 |
105,987.27 |
| May 2025 |
432.20 |
380.05 |
403.00 |
7.45 |
6.29 |
6.75 |
106,118.93 |
| Apr 2025 |
447.25 |
363.35 |
421.55 |
7.60 |
5.76 |
7.06 |
111,003.56 |
| Mar 2025 |
450.35 |
360.10 |
429.40 |
7.68 |
5.75 |
7.20 |
113,070.64 |
| Feb 2025 |
460.00 |
357.45 |
360.60 |
9.28 |
6.65 |
6.77 |
94,954.06 |
| Jan 2025 |
544.45 |
410.00 |
449.85 |
10.35 |
7.52 |
8.45 |
118,455.58 |
| Share Prices Of
2024
|
| Dec 2024 |
573.00 |
492.35 |
500.55 |
10.81 |
9.15 |
9.40 |
131,806.03 |
| Nov 2024 |
540.90 |
469.25 |
532.45 |
10.41 |
8.42 |
10.00 |
140,206.01 |
| Oct 2024 |
569.35 |
484.30 |
522.70 |
10.93 |
8.40 |
9.82 |
137,638.62 |
| Sep 2024 |
635.50 |
510.20 |
554.50 |
12.03 |
9.24 |
10.41 |
146,012.27 |
| Aug 2024 |
646.50 |
560.10 |
619.90 |
12.56 |
10.45 |
11.64 |
163,233.56 |
| Jul 2024 |
653.90 |
526.40 |
643.90 |
12.60 |
9.45 |
12.09 |
169,553.29 |
| Jun 2024 |
607.65 |
408.00 |
525.35 |
11.47 |
6.80 |
9.87 |
138,336.42 |
| May 2024 |
591.20 |
497.40 |
537.65 |
11.33 |
9.05 |
10.10 |
141,575.29 |
| Apr 2024 |
511.65 |
415.00 |
507.25 |
9.69 |
7.60 |
9.53 |
133,570.29 |
| Mar 2024 |
492.00 |
415.00 |
450.80 |
9.40 |
7.65 |
8.47 |
118,705.74 |
| Feb 2024 |
524.00 |
424.70 |
442.30 |
12.83 |
10.07 |
10.53 |
116,467.50 |
| Jan 2024 |
511.50 |
410.95 |
498.85 |
12.66 |
9.48 |
11.88 |
131,358.38 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|