|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| REC Ltd |
Industry : Finance - Term-Lending Institutions |
|
|
|
|
|
| Book Value (Rs) |
|
| 261.2126959 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 143,195 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
511.65 |
415.00 |
507.25 |
12.29 |
9.63 |
12.08 |
133,570.29 |
| Mar 2024 |
492.00 |
415.00 |
450.80 |
11.92 |
9.70 |
10.74 |
118,705.74 |
| Feb 2024 |
524.00 |
424.70 |
442.30 |
12.83 |
10.07 |
10.53 |
116,467.50 |
| Jan 2024 |
511.50 |
410.95 |
498.85 |
12.66 |
9.48 |
11.88 |
131,358.38 |
| Share Prices Of
2023
|
| Dec 2023 |
454.80 |
351.45 |
412.70 |
11.14 |
7.87 |
9.83 |
108,673.15 |
| Nov 2023 |
352.00 |
273.40 |
348.55 |
8.47 |
6.29 |
8.30 |
91,781.02 |
| Oct 2023 |
299.10 |
259.50 |
287.55 |
7.24 |
6.04 |
6.85 |
75,718.36 |
| Sep 2023 |
292.00 |
230.60 |
287.55 |
7.06 |
5.31 |
6.85 |
75,718.36 |
| Aug 2023 |
249.20 |
191.50 |
238.25 |
6.03 |
4.45 |
5.67 |
62,736.56 |
| Jul 2023 |
203.75 |
159.15 |
202.95 |
4.87 |
3.77 |
4.83 |
53,441.28 |
| Jun 2023 |
169.15 |
140.30 |
164.60 |
4.14 |
3.34 |
3.92 |
43,342.87 |
| May 2023 |
142.60 |
127.40 |
141.50 |
3.42 |
2.98 |
3.37 |
37,260.12 |
| Apr 2023 |
132.50 |
115.50 |
132.20 |
3.16 |
2.71 |
3.15 |
34,811.22 |
| Mar 2023 |
128.40 |
113.15 |
115.45 |
3.11 |
2.64 |
2.75 |
30,400.57 |
| Feb 2023 |
123.30 |
110.50 |
114.25 |
3.31 |
2.82 |
3.00 |
30,084.58 |
| Jan 2023 |
126.30 |
112.00 |
121.70 |
3.34 |
2.86 |
3.20 |
32,046.34 |
| Share Prices Of
2022
|
| Dec 2022 |
118.50 |
108.05 |
116.55 |
3.17 |
2.69 |
3.06 |
30,690.23 |
| Nov 2022 |
113.70 |
98.10 |
110.25 |
3.08 |
2.54 |
2.90 |
29,031.29 |
| Oct 2022 |
103.05 |
91.00 |
102.50 |
2.72 |
2.37 |
2.69 |
26,990.55 |
| Sep 2022 |
109.20 |
92.80 |
94.00 |
2.90 |
2.41 |
2.47 |
24,752.31 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|