BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
REC Ltd Industry :  Finance - Term-Lending Institutions
BSE Code
532955
ISIN Demat
INE020B01018
Book Value (Rs)
292.7193965
NSE Symbol
RECLTD
Divident Yield %
4.68
Market Cap
(Rs In Cr.)
101,195
P/E (TTM)
6.05
EPS (TTM)
63.5
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 381.10 385.95 380.40 384.30 163030 2823 62533672.00 101194.80
16-09-2025 379.95 381.30 377.65 380.40 209266 4690 79529341.00 100167.84
15-09-2025 373.00 383.20 373.00 378.55 394772 6930 149910602.00 99680.69
12-09-2025 374.15 375.45 371.00 373.40 229086 5212 85428527.00 98324.58
11-09-2025 371.35 376.30 371.20 374.70 111481 1987 41731476.00 98666.90
10-09-2025 369.00 372.60 369.00 370.75 140284 2345 52009550.00 97626.78
09-09-2025 371.60 371.60 365.80 368.00 190849 4461 70270968.00 96902.64
08-09-2025 366.45 371.30 366.45 369.00 233995 4909 86406159.00 97165.97
05-09-2025 364.35 369.25 362.60 366.20 191530 4449 70177789.00 96428.66
04-09-2025 370.60 372.00 363.30 364.30 177934 5363 65207233.00 95928.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)