|
|
| 17-05-2024 |
544.55 |
547.70 |
539.95 |
543.80 |
264672 |
6343 |
144115402.00 |
143194.72 |
| 16-05-2024 |
535.95 |
543.80 |
531.10 |
541.05 |
473254 |
6006 |
255033125.00 |
142470.58 |
| 15-05-2024 |
523.35 |
535.75 |
522.20 |
528.40 |
522287 |
6223 |
277346910.00 |
139139.56 |
| 14-05-2024 |
518.45 |
527.05 |
513.80 |
521.75 |
457128 |
5927 |
238041360.00 |
137388.46 |
| 13-05-2024 |
513.70 |
520.70 |
500.20 |
517.90 |
535120 |
6944 |
273325699.00 |
136374.67 |
| 10-05-2024 |
517.45 |
519.25 |
497.40 |
513.40 |
1294547 |
18579 |
659247229.00 |
135189.72 |
| 09-05-2024 |
537.90 |
537.90 |
510.00 |
511.50 |
1676502 |
19785 |
874588359.00 |
134689.41 |
| 08-05-2024 |
508.35 |
543.20 |
505.00 |
534.10 |
2059016 |
26474 |
1097153798.00 |
140640.49 |
| 07-05-2024 |
521.40 |
527.50 |
501.00 |
506.80 |
2259706 |
25397 |
1163015132.00 |
133451.79 |
| 06-05-2024 |
531.40 |
539.85 |
497.40 |
516.65 |
2686701 |
30415 |
1390953411.00 |
136045.52 |