BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
REC Ltd Industry :  Finance - Term-Lending Institutions
BSE Code
532955
ISIN Demat
INE020B01018
Book Value (Rs)
314.2114154
NSE Symbol
RECLTD
Divident Yield %
4.94
Market Cap
(Rs In Cr.)
95,889
P/E (TTM)
5.59
EPS (TTM)
65.15
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 355.50 372.70 354.40 364.15 1209071 15092 442373460.00 95888.85
15-04-2026 349.90 356.30 349.85 352.50 424703 4994 150098790.00 92821.15
13-04-2026 341.95 347.70 337.60 346.90 193170 3845 66307940.00 91346.54
10-04-2026 348.00 354.30 346.00 349.75 489319 7465 171288081.00 92097.01
09-04-2026 342.40 349.80 339.00 346.80 517128 10840 178670889.00 91320.21
08-04-2026 339.50 343.15 337.70 342.70 758187 11861 258423223.00 90240.59
07-04-2026 325.55 330.45 325.00 329.50 286460 5564 94022496.00 86764.73
06-04-2026 326.80 328.15 320.30 327.60 388736 4556 126017866.00 86264.42
02-04-2026 317.95 326.00 311.45 324.15 300671 6503 95784688.00 85355.96
01-04-2026 316.35 323.50 312.40 321.90 620263 8264 198129740.00 84763.48
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)