|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Poonawalla Fincorp Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 145.496698 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 42,347 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
511.85 |
461.15 |
463.35 |
85.35 |
74.44 |
75.15 |
40,801.47 |
| Jul 2026 |
498.50 |
434.05 |
462.85 |
86.39 |
69.21 |
75.07 |
40,754.51 |
| Jun 2026 |
442.85 |
371.05 |
441.05 |
74.04 |
59.89 |
71.53 |
38,834.39 |
| May 2026 |
468.05 |
378.65 |
381.10 |
76.79 |
61.02 |
61.81 |
33,555.09 |
| Apr 2026 |
433.10 |
366.95 |
417.00 |
71.64 |
51.26 |
67.62 |
36,709.21 |
| Mar 2026 |
452.20 |
362.95 |
368.40 |
69.90 |
53.54 |
55.16 |
29,944.20 |
| Feb 2026 |
502.45 |
373.55 |
454.65 |
0.00 |
0.00 |
0.00 |
36,953.44 |
| Jan 2026 |
497.20 |
390.10 |
398.50 |
0.00 |
0.00 |
0.00 |
32,386.92 |
| Share Prices Of
2025
|
| Dec 2025 |
504.00 |
433.25 |
482.80 |
0.00 |
0.00 |
0.00 |
39,233.73 |
| Nov 2025 |
494.10 |
452.00 |
480.20 |
0.00 |
0.00 |
0.00 |
39,020.42 |
| Oct 2025 |
570.40 |
479.25 |
481.90 |
0.00 |
0.00 |
0.00 |
39,151.71 |
| Sep 2025 |
513.30 |
423.75 |
497.65 |
0.00 |
0.00 |
0.00 |
40,431.31 |
| Aug 2025 |
474.00 |
411.10 |
431.05 |
0.00 |
0.00 |
0.00 |
33,587.79 |
| Jul 2025 |
483.35 |
401.05 |
423.65 |
0.00 |
0.00 |
0.00 |
33,007.47 |
| Jun 2025 |
467.25 |
396.90 |
466.00 |
0.00 |
0.00 |
0.00 |
36,297.64 |
| May 2025 |
407.00 |
362.55 |
404.10 |
0.00 |
0.00 |
0.00 |
31,452.14 |
| Apr 2025 |
416.70 |
317.70 |
375.15 |
0.00 |
0.00 |
0.00 |
29,194.26 |
| Mar 2025 |
356.45 |
267.25 |
350.20 |
0.00 |
0.00 |
0.00 |
27,246.06 |
| Feb 2025 |
326.20 |
270.30 |
281.35 |
23.16 |
17.87 |
19.36 |
21,889.32 |
| Jan 2025 |
336.10 |
300.55 |
310.20 |
24.54 |
20.56 |
21.35 |
24,133.85 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|