|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Poonawalla Fincorp Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 104.2870245 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 34,453 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2025 |
483.35 |
401.05 |
423.65 |
0.00 |
0.00 |
0.00 |
32,998.91 |
| Jun 2025 |
467.25 |
396.90 |
466.00 |
0.00 |
0.00 |
0.00 |
36,297.64 |
| May 2025 |
407.00 |
362.55 |
404.10 |
0.00 |
0.00 |
0.00 |
31,452.14 |
| Apr 2025 |
416.70 |
317.70 |
375.15 |
0.00 |
0.00 |
0.00 |
29,194.26 |
| Mar 2025 |
356.45 |
267.25 |
350.20 |
0.00 |
0.00 |
0.00 |
27,246.06 |
| Feb 2025 |
326.20 |
270.30 |
281.35 |
23.16 |
17.87 |
19.36 |
21,889.32 |
| Jan 2025 |
336.10 |
300.55 |
310.20 |
24.54 |
20.56 |
21.35 |
24,133.85 |
| Share Prices Of
2024
|
| Dec 2024 |
373.10 |
311.80 |
314.60 |
26.30 |
21.26 |
21.65 |
24,475.61 |
| Nov 2024 |
383.60 |
344.00 |
354.60 |
26.75 |
22.96 |
24.40 |
27,585.45 |
| Oct 2024 |
407.35 |
270.00 |
375.15 |
28.47 |
15.68 |
25.81 |
29,179.02 |
| Sep 2024 |
409.60 |
373.80 |
394.95 |
28.78 |
25.26 |
27.17 |
30,716.89 |
| Aug 2024 |
413.50 |
340.00 |
387.40 |
29.41 |
23.25 |
26.63 |
30,110.47 |
| Jul 2024 |
436.65 |
364.00 |
369.20 |
30.87 |
24.89 |
25.36 |
28,676.82 |
| Jun 2024 |
472.00 |
397.80 |
409.05 |
32.80 |
25.70 |
28.04 |
31,701.13 |
| May 2024 |
496.40 |
440.75 |
449.60 |
34.87 |
29.61 |
30.81 |
34,833.33 |
| Apr 2024 |
513.95 |
456.05 |
489.85 |
36.66 |
29.65 |
33.56 |
37,941.90 |
| Mar 2024 |
489.65 |
431.05 |
465.50 |
35.27 |
29.30 |
31.89 |
36,055.33 |
| Feb 2024 |
500.00 |
448.00 |
467.90 |
68.58 |
58.14 |
63.42 |
36,099.50 |
| Jan 2024 |
519.95 |
429.05 |
478.25 |
72.30 |
57.72 |
64.60 |
36,773.11 |
| Share Prices Of
2023
|
| Dec 2023 |
452.40 |
401.55 |
435.90 |
62.71 |
53.15 |
58.87 |
33,509.39 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|