BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Poonawalla Fincorp Ltd Industry :  Finance & Investments
BSE Code
524000
ISIN Demat
INE511C01022
Book Value (Rs)
104.3916021
NSE Symbol
POONAWALLA
Divident Yield %
0
Market Cap
(Rs In Cr.)
32,884
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-06-2025 414.95 420.00 408.35 416.85 42580 991 17722606.00 32444.50
12-06-2025 425.95 429.30 420.00 422.50 35272 1297 15008402.00 32884.25
11-06-2025 424.05 431.45 422.00 426.10 33533 1225 14328331.00 33164.45
10-06-2025 430.20 433.65 425.15 426.65 59562 1556 25615080.00 33207.26
09-06-2025 427.35 433.50 424.15 431.10 298113 6657 128256999.00 33553.61
06-06-2025 405.00 423.55 403.05 421.10 330957 7579 137906167.00 32775.29
05-06-2025 406.30 406.80 399.25 405.20 81629 1810 32900425.00 31537.75
04-06-2025 402.45 404.20 396.90 401.75 41058 798 16467884.00 31269.23
03-06-2025 409.00 413.90 401.40 401.85 100662 2201 40910948.00 31277.01
02-06-2025 404.10 411.50 402.00 407.60 106931 2420 43599242.00 31719.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)