BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Poonawalla Fincorp Ltd Industry :  Finance & Investments
BSE Code
524000
ISIN Demat
INE511C01022
Book Value (Rs)
145.496698
NSE Symbol
POONAWALLA
Divident Yield %
0
Market Cap
(Rs In Cr.)
42,347
P/E (TTM)
53.79
EPS (TTM)
8.94
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 434.00 492.00 434.00 480.90 419488 13193 195401616.00 42346.88
17-09-2026 432.00 435.25 428.75 433.30 75009 2904 32465373.00 38155.34
16-09-2026 434.10 434.65 428.00 432.15 33014 1909 14241386.00 38054.08
15-09-2026 446.00 446.00 430.50 434.60 50081 5409 21972531.00 38269.82
11-09-2026 446.45 447.90 436.20 444.45 66678 1549 29379473.00 39137.19
10-09-2026 457.85 457.85 445.90 449.20 25549 1247 11503099.00 39555.46
09-09-2026 455.00 455.00 444.35 448.50 50316 1931 22515803.00 39493.82
08-09-2026 459.90 459.95 452.20 454.85 43470 2256 19791156.00 40052.98
07-09-2026 464.00 465.45 455.80 459.90 250057 778 115027035.00 40497.67
04-09-2026 464.25 476.15 463.80 468.05 500123 1686 235307352.00 41215.34
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)