BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Poonawalla Fincorp Ltd Industry :  Finance & Investments
BSE Code
524000
ISIN Demat
INE511C01022
Book Value (Rs)
104.2870245
NSE Symbol
POONAWALLA
Divident Yield %
0
Market Cap
(Rs In Cr.)
34,453
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-08-2025 441.80 450.90 441.10 447.00 35150 1087 15710230.00 34826.72
11-08-2025 433.10 443.00 432.50 442.20 83194 1660 36473473.00 34452.74
08-08-2025 441.80 444.50 433.05 434.55 24125 817 10585582.00 33856.72
07-08-2025 440.50 446.00 436.80 444.30 108478 2563 48081494.00 34616.36
06-08-2025 437.15 443.50 432.40 440.70 76394 2286 33585062.00 34335.88
05-08-2025 422.50 440.60 422.50 438.40 78946 2116 34331873.00 34156.68
04-08-2025 419.45 432.35 414.35 431.20 31354 965 13372107.00 33587.00
01-08-2025 425.00 425.00 411.10 418.95 78676 2283 32854110.00 32632.82
31-07-2025 410.60 430.80 409.70 423.65 81702 1984 34507250.00 32998.91
30-07-2025 411.55 426.10 410.40 413.65 108390 2413 45315905.00 32219.99
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)