|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Pondy Oxides & Chemicals Ltd |
Industry : Mining / Minerals / Metals |
|
|
|
|
|
| Book Value (Rs) |
|
| 262.1508149 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,217 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
1,394.80 |
1,179.45 |
1,373.45 |
66.43 |
55.06 |
64.41 |
4,190.57 |
| May 2026 |
1,618.60 |
1,273.85 |
1,284.80 |
79.46 |
58.38 |
60.25 |
3,920.09 |
| Apr 2026 |
1,388.20 |
1,034.10 |
1,379.75 |
65.50 |
45.63 |
64.71 |
4,209.79 |
| Mar 2026 |
1,132.00 |
981.00 |
1,013.10 |
54.77 |
44.18 |
47.51 |
3,091.10 |
| Feb 2026 |
1,334.15 |
1,078.00 |
1,142.90 |
63.98 |
48.98 |
53.60 |
3,487.13 |
| Jan 2026 |
1,578.10 |
1,163.70 |
1,189.05 |
79.17 |
50.91 |
55.76 |
3,627.94 |
| Share Prices Of
2025
|
| Dec 2025 |
1,485.25 |
1,241.00 |
1,456.75 |
71.18 |
57.87 |
68.32 |
4,444.73 |
| Nov 2025 |
1,429.90 |
1,253.15 |
1,286.35 |
68.42 |
56.26 |
60.33 |
3,924.82 |
| Oct 2025 |
1,507.05 |
1,125.00 |
1,371.20 |
77.61 |
50.66 |
64.31 |
4,183.71 |
| Sep 2025 |
1,360.00 |
1,052.00 |
1,145.50 |
66.08 |
48.47 |
53.72 |
3,495.07 |
| Aug 2025 |
1,198.90 |
1,013.05 |
1,050.70 |
58.16 |
45.99 |
49.27 |
3,205.82 |
| Jul 2025 |
1,210.80 |
842.50 |
1,186.70 |
56.90 |
38.58 |
54.88 |
3,570.43 |
| Jun 2025 |
879.35 |
689.10 |
871.15 |
42.16 |
31.29 |
40.29 |
2,621.03 |
| May 2025 |
902.25 |
677.05 |
748.40 |
41.34 |
28.11 |
32.93 |
2,142.27 |
| Apr 2025 |
831.40 |
501.00 |
764.45 |
37.10 |
19.65 |
33.05 |
2,149.99 |
| Mar 2025 |
665.50 |
493.00 |
640.30 |
29.92 |
21.16 |
27.68 |
1,800.82 |
| Feb 2025 |
814.95 |
573.00 |
577.60 |
60.43 |
40.74 |
41.40 |
1,624.48 |
| Jan 2025 |
928.85 |
644.40 |
690.15 |
69.18 |
45.89 |
49.47 |
1,941.03 |
| Share Prices Of
2024
|
| Dec 2024 |
955.00 |
831.15 |
844.40 |
71.92 |
58.55 |
60.44 |
2,371.52 |
| Nov 2024 |
1,039.45 |
821.00 |
876.35 |
72.40 |
53.20 |
58.18 |
2,282.92 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|