|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Pondy Oxides & Chemicals Ltd |
Industry : Mining / Minerals / Metals |
|
|
|
|
|
| Book Value (Rs) |
|
| 104.859972 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,030 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
500.25 |
428.40 |
452.60 |
28.20 |
22.13 |
24.76 |
3,452.35 |
| Aug 2026 |
556.60 |
474.85 |
495.10 |
31.98 |
25.35 |
27.09 |
3,776.53 |
| Jul 2026 |
613.10 |
510.00 |
525.10 |
36.26 |
27.69 |
28.73 |
4,005.37 |
| Jun 2026 |
557.92 |
471.78 |
549.38 |
31.00 |
25.69 |
30.06 |
4,190.57 |
| May 2026 |
647.44 |
509.54 |
513.92 |
37.08 |
27.24 |
28.12 |
3,920.09 |
| Apr 2026 |
555.28 |
413.64 |
551.90 |
30.56 |
21.29 |
30.19 |
4,209.79 |
| Mar 2026 |
452.80 |
392.40 |
405.24 |
25.56 |
20.62 |
22.17 |
3,091.10 |
| Feb 2026 |
533.66 |
431.20 |
457.16 |
63.98 |
48.98 |
53.60 |
3,487.13 |
| Jan 2026 |
631.24 |
465.48 |
475.62 |
79.17 |
50.91 |
55.76 |
3,627.94 |
| Share Prices Of
2025
|
| Dec 2025 |
594.10 |
496.40 |
582.70 |
71.18 |
57.87 |
68.32 |
4,444.73 |
| Nov 2025 |
571.96 |
501.26 |
514.54 |
68.42 |
56.26 |
60.33 |
3,924.82 |
| Oct 2025 |
602.82 |
450.00 |
548.48 |
77.61 |
50.66 |
64.31 |
4,183.71 |
| Sep 2025 |
544.00 |
420.80 |
458.20 |
66.08 |
48.47 |
53.72 |
3,495.07 |
| Aug 2025 |
479.56 |
405.22 |
420.28 |
58.16 |
45.99 |
49.27 |
3,205.82 |
| Jul 2025 |
484.32 |
337.00 |
474.68 |
56.90 |
38.58 |
54.88 |
3,570.43 |
| Jun 2025 |
351.74 |
275.64 |
348.46 |
42.16 |
31.29 |
40.29 |
2,621.03 |
| May 2025 |
360.90 |
270.82 |
299.36 |
41.34 |
28.11 |
32.93 |
2,142.27 |
| Apr 2025 |
332.56 |
200.40 |
305.78 |
37.10 |
19.65 |
33.05 |
2,149.99 |
| Mar 2025 |
266.20 |
197.20 |
256.12 |
29.92 |
21.16 |
27.68 |
1,800.82 |
| Feb 2025 |
325.98 |
229.20 |
231.04 |
60.43 |
40.74 |
41.40 |
1,624.48 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|