BSE
BSE stock data is delayed by 5 minutes.
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Pondy Oxides & Chemicals Ltd Industry :  Mining / Minerals / Metals
BSE Code
532626
ISIN Demat
INE063E01061
Book Value (Rs)
104.859972
NSE Symbol
POCL
Divident Yield %
0.5
Market Cap
(Rs In Cr.)
3,030
P/E (TTM)
20.47
EPS (TTM)
19.4
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-10-2026 377.00 403.60 377.00 397.20 50587 3641 19876338.00 3029.77
29-10-2026 391.05 394.20 372.75 378.95 42309 1478 16291418.00 2890.56
28-10-2026 392.05 399.15 388.00 392.25 15895 841 6256209.00 2992.01
27-10-2026 402.60 404.00 382.00 389.60 48248 1737 18898917.00 2971.80
26-10-2026 416.00 416.00 398.00 399.40 642787 2359 261184483.00 3046.55
23-10-2026 425.00 425.00 411.65 420.05 64903 2641 27191471.00 3204.07
22-10-2026 420.70 426.10 413.75 425.00 61355 1094 25783034.00 3241.82
21-10-2026 425.00 425.30 412.70 421.30 127866 2120 53320813.00 3213.60
19-10-2026 429.80 432.85 420.50 421.35 19508 821 8295097.00 3213.98
16-10-2026 437.45 437.45 427.20 429.80 16198 714 6984638.00 3278.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)