BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Pondy Oxides & Chemicals Ltd Industry :  Mining / Minerals / Metals
BSE Code
532626
ISIN Demat
INE063E01053
Book Value (Rs)
262.1508149
NSE Symbol
POCL
Divident Yield %
0.36
Market Cap
(Rs In Cr.)
4,217
P/E (TTM)
30.25
EPS (TTM)
45.68
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2026 1419.55 1420.00 1376.05 1381.95 8409 465 11715118.00 4216.51
15-07-2026 1397.00 1430.50 1394.30 1404.80 13981 687 19792513.00 4286.22
14-07-2026 1444.70 1444.70 1389.95 1393.25 9023 544 12741060.00 4250.98
13-07-2026 1418.95 1441.00 1417.30 1435.20 9456 671 13521708.00 4378.98
10-07-2026 1439.00 1446.00 1395.00 1425.35 20925 1005 29604435.00 4348.93
09-07-2026 1479.75 1532.75 1409.25 1417.80 140542 2770 206410303.00 4325.89
08-07-2026 1422.45 1501.00 1410.05 1460.80 51350 2417 75608042.00 4457.09
07-07-2026 1445.90 1445.90 1410.20 1427.70 13572 585 19435268.00 4356.10
06-07-2026 1430.00 1440.25 1400.85 1431.90 17750 1041 25294891.00 4368.91
03-07-2026 1413.85 1429.05 1395.00 1420.85 20137 819 28463033.00 4335.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)