|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| PVR Inox Ltd |
Industry : Entertainment / Electronic Media Software |
|
|
|
|
|
| Book Value (Rs) |
|
| 747.1387781 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 12,288 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
1,355.00 |
1,126.00 |
1,242.20 |
90.42 |
72.77 |
82.52 |
12,198.40 |
| Aug 2026 |
1,283.00 |
1,123.80 |
1,203.60 |
88.84 |
72.68 |
79.96 |
11,819.35 |
| Jul 2026 |
1,163.00 |
957.00 |
1,129.30 |
80.29 |
62.18 |
75.02 |
11,089.72 |
| Jun 2026 |
1,003.00 |
934.00 |
961.70 |
67.79 |
61.44 |
63.89 |
9,443.89 |
| May 2026 |
1,108.05 |
951.00 |
963.05 |
79.49 |
62.75 |
63.98 |
9,457.15 |
| Apr 2026 |
1,098.00 |
916.50 |
1,067.60 |
73.33 |
59.20 |
70.92 |
10,483.83 |
| Mar 2026 |
1,057.50 |
900.05 |
918.75 |
72.29 |
53.04 |
61.03 |
9,022.12 |
| Feb 2026 |
1,112.00 |
923.70 |
1,022.20 |
0.00 |
0.00 |
0.00 |
10,038.00 |
| Jan 2026 |
1,054.45 |
918.65 |
973.65 |
0.00 |
0.00 |
0.00 |
9,561.24 |
| Share Prices Of
2025
|
| Dec 2025 |
1,145.00 |
987.40 |
1,015.10 |
0.00 |
0.00 |
0.00 |
9,968.28 |
| Nov 2025 |
1,224.25 |
1,035.05 |
1,068.35 |
0.00 |
0.00 |
0.00 |
10,491.19 |
| Oct 2025 |
1,249.00 |
1,062.05 |
1,207.35 |
0.00 |
0.00 |
0.00 |
11,856.17 |
| Sep 2025 |
1,166.10 |
1,068.00 |
1,075.60 |
0.00 |
0.00 |
0.00 |
10,562.39 |
| Aug 2025 |
1,147.25 |
987.85 |
1,119.75 |
0.00 |
0.00 |
0.00 |
10,995.94 |
| Jul 2025 |
1,044.50 |
955.30 |
999.25 |
0.00 |
0.00 |
0.00 |
9,812.63 |
| Jun 2025 |
1,079.00 |
933.00 |
970.70 |
0.00 |
0.00 |
0.00 |
9,532.27 |
| May 2025 |
1,032.00 |
902.05 |
986.00 |
0.00 |
0.00 |
0.00 |
9,682.52 |
| Apr 2025 |
1,032.00 |
825.65 |
941.75 |
0.00 |
0.00 |
0.00 |
9,247.98 |
| Mar 2025 |
1,010.00 |
874.85 |
913.55 |
0.00 |
0.00 |
0.00 |
8,971.06 |
| Feb 2025 |
1,154.30 |
871.00 |
910.25 |
0.00 |
0.00 |
0.00 |
8,938.65 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|