BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PVR Inox Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
532689
ISIN Demat
INE191H01014
Book Value (Rs)
747.1387781
NSE Symbol
PVRINOX
Divident Yield %
0
Market Cap
(Rs In Cr.)
12,288
P/E (TTM)
40.8
EPS (TTM)
30.67
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-10-2026 1279.85 1373.30 1276.85 1344.55 266356 11117 354950372.00 13203.48
06-10-2026 1240.20 1260.00 1225.45 1251.35 8825 577 10998214.00 12288.25
05-10-2026 1225.40 1248.70 1214.70 1230.30 24005 1518 29548084.00 12081.54
01-10-2026 1224.30 1231.50 1190.65 1216.10 19721 1253 23952814.00 11942.10
30-09-2026 1193.40 1262.60 1189.00 1242.20 42610 3090 52385186.00 12198.40
29-09-2026 1230.00 1230.00 1181.65 1192.20 118234 8172 141104485.00 11707.40
28-09-2026 1255.15 1256.90 1215.35 1221.30 24774 1755 30506812.00 11993.16
25-09-2026 1274.40 1292.75 1231.00 1248.15 17734 1800 22372069.00 12256.83
24-09-2026 1294.90 1308.90 1249.20 1255.35 30750 2340 39450257.00 12327.53
23-09-2026 1327.55 1327.55 1292.10 1315.80 43123 1902 56599957.00 12921.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)