|
|
| 09-07-2025 |
963.65 |
1010.00 |
963.65 |
1000.70 |
49916 |
2750 |
49786273.00 |
9826.87 |
| 08-07-2025 |
967.05 |
978.00 |
963.25 |
972.95 |
4827 |
441 |
4678390.00 |
9554.37 |
| 07-07-2025 |
982.90 |
982.90 |
962.20 |
973.75 |
10913 |
763 |
10570983.00 |
9562.22 |
| 04-07-2025 |
982.45 |
987.95 |
969.65 |
976.80 |
18627 |
1389 |
18203325.00 |
9592.17 |
| 03-07-2025 |
968.65 |
982.50 |
956.35 |
979.30 |
11170 |
638 |
10889635.00 |
9616.72 |
| 02-07-2025 |
963.75 |
966.40 |
955.30 |
959.80 |
5457 |
420 |
5231052.00 |
9425.23 |
| 01-07-2025 |
971.00 |
971.10 |
956.00 |
964.60 |
14335 |
1398 |
13789160.00 |
9472.37 |
| 30-06-2025 |
979.95 |
979.95 |
956.05 |
970.70 |
6470 |
568 |
6257697.00 |
9532.27 |
| 27-06-2025 |
994.95 |
994.95 |
962.70 |
966.60 |
6106 |
470 |
5936770.00 |
9492.01 |
| 26-06-2025 |
965.50 |
972.00 |
960.00 |
965.05 |
8229 |
455 |
7946170.00 |
9476.79 |