BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PVR Inox Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
532689
ISIN Demat
INE191H01014
Book Value (Rs)
747.1387781
NSE Symbol
PVRINOX
Divident Yield %
0
Market Cap
(Rs In Cr.)
10,442
P/E (TTM)
34.67
EPS (TTM)
30.67
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 1009.95 1069.25 1009.45 1063.35 129196 4531 135005004.00 10442.09
23-07-2026 989.95 1047.85 980.80 1009.05 100814 3220 102440756.00 9908.87
22-07-2026 1005.90 1005.95 989.60 992.95 4515 338 4498597.00 9750.77
21-07-2026 1023.95 1023.95 995.75 1001.00 4499 256 4529862.00 9829.82
20-07-2026 1000.90 1024.00 999.85 1018.35 11212 721 11370632.00 10000.19
17-07-2026 1002.55 1010.65 991.35 997.55 16141 829 16108771.00 9795.94
16-07-2026 1002.25 1020.05 1002.25 1005.90 3835 284 3873365.00 9877.93
15-07-2026 1012.90 1024.00 999.95 1006.95 12256 926 12408778.00 9888.25
14-07-2026 1014.80 1023.20 1003.25 1013.00 5620 314 5691067.00 9947.66
13-07-2026 994.75 1032.00 991.60 1020.05 14707 780 14960461.00 10016.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)