BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PVR Inox Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
532689
ISIN Demat
INE191H01014
Book Value (Rs)
725.3872422
NSE Symbol
PVRINOX
Divident Yield %
0
Market Cap
(Rs In Cr.)
10,547
P/E (TTM)
186.79
EPS (TTM)
5.75
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2026 1058.15 1076.40 1058.15 1074.05 10277 1110 11005592.00 10547.17
07-05-2026 1067.05 1090.00 1060.90 1066.45 22511 1679 24168708.00 10472.53
06-05-2026 1065.00 1080.40 1060.00 1069.45 67187 1257 72213684.00 10501.99
05-05-2026 1051.55 1079.10 1051.55 1063.65 17016 1468 18126525.00 10445.04
04-05-2026 1097.90 1097.90 1054.60 1059.40 8480 605 9089959.00 10403.30
30-04-2026 1084.35 1086.80 1058.00 1067.60 17713 803 18912853.00 10483.83
29-04-2026 1051.60 1098.00 1050.60 1092.25 39587 4084 42707479.00 10725.89
28-04-2026 1025.00 1079.00 1023.00 1052.65 130458 2181 138367655.00 10337.02
27-04-2026 1014.80 1029.00 1010.10 1018.70 46295 1602 47187398.00 10003.63
24-04-2026 1005.95 1012.00 993.05 1002.65 94295 2096 94877080.00 9846.02
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)