|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| PNB Housing Finance Ltd |
Industry : Finance - Housing |
|
|
|
|
|
| Book Value (Rs) |
|
| 690.2590177 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 20,408 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
871.35 |
780.00 |
828.80 |
11.71 |
10.10 |
11.08 |
21,590.95 |
| Jan 2026 |
1,024.85 |
799.00 |
821.95 |
14.33 |
10.33 |
10.99 |
21,412.50 |
| Share Prices Of
2025
|
| Dec 2025 |
971.10 |
855.50 |
951.20 |
13.36 |
11.09 |
12.71 |
24,779.57 |
| Nov 2025 |
952.00 |
867.00 |
905.50 |
12.90 |
11.39 |
12.10 |
23,589.05 |
| Oct 2025 |
946.00 |
833.45 |
928.45 |
12.80 |
11.07 |
12.41 |
24,186.92 |
| Sep 2025 |
915.00 |
751.70 |
864.10 |
12.32 |
9.92 |
11.55 |
22,510.54 |
| Aug 2025 |
887.60 |
750.20 |
753.45 |
13.03 |
9.98 |
10.07 |
19,623.78 |
| Jul 2025 |
1,116.40 |
971.60 |
986.20 |
15.05 |
12.79 |
13.18 |
25,685.80 |
| Jun 2025 |
1,141.85 |
1,027.00 |
1,110.00 |
15.45 |
13.55 |
14.82 |
28,874.86 |
| May 2025 |
1,099.85 |
990.75 |
1,044.60 |
14.89 |
12.69 |
13.94 |
27,164.88 |
| Apr 2025 |
1,085.40 |
855.30 |
1,010.20 |
15.24 |
11.15 |
13.47 |
26,257.63 |
| Mar 2025 |
901.90 |
753.00 |
881.75 |
12.30 |
9.61 |
11.76 |
22,918.89 |
| Feb 2025 |
929.00 |
746.10 |
761.55 |
16.52 |
12.44 |
12.96 |
19,792.65 |
| Jan 2025 |
939.15 |
776.65 |
877.60 |
16.20 |
12.62 |
14.93 |
22,804.89 |
| Share Prices Of
2024
|
| Dec 2024 |
976.15 |
828.00 |
877.65 |
16.90 |
13.77 |
14.93 |
22,806.19 |
| Nov 2024 |
1,025.00 |
829.75 |
892.05 |
18.44 |
13.73 |
15.17 |
23,179.28 |
| Oct 2024 |
1,035.00 |
866.60 |
963.65 |
19.24 |
14.62 |
16.39 |
25,039.76 |
| Sep 2024 |
1,201.45 |
950.75 |
982.20 |
21.61 |
15.33 |
16.71 |
25,521.76 |
| Aug 2024 |
995.00 |
768.80 |
976.15 |
17.25 |
12.97 |
16.60 |
25,356.56 |
| Jul 2024 |
822.00 |
741.00 |
805.85 |
14.18 |
12.33 |
13.70 |
20,930.20 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|