|
|
| 04-07-2025 |
1091.95 |
1091.95 |
1074.60 |
1080.80 |
4432 |
461 |
4788032.00 |
28115.27 |
| 03-07-2025 |
1088.05 |
1090.15 |
1073.50 |
1083.90 |
8827 |
758 |
9556400.00 |
28195.92 |
| 02-07-2025 |
1095.15 |
1105.00 |
1075.00 |
1084.05 |
12947 |
1102 |
14062335.00 |
28199.82 |
| 01-07-2025 |
1109.00 |
1114.00 |
1102.30 |
1103.35 |
21168 |
1437 |
23463760.00 |
28701.88 |
| 30-06-2025 |
1128.95 |
1128.95 |
1098.00 |
1110.00 |
24855 |
1137 |
27550958.00 |
28874.86 |
| 27-06-2025 |
1133.00 |
1135.00 |
1103.70 |
1106.40 |
89446 |
4617 |
99878249.00 |
28781.22 |
| 26-06-2025 |
1094.60 |
1117.30 |
1081.00 |
1110.60 |
42611 |
3023 |
46875855.00 |
28890.47 |
| 25-06-2025 |
1084.40 |
1096.60 |
1056.65 |
1083.45 |
37224 |
2063 |
40033894.00 |
28184.21 |
| 24-06-2025 |
1082.95 |
1082.95 |
1062.00 |
1066.10 |
17345 |
797 |
18568062.00 |
27732.88 |
| 23-06-2025 |
1041.35 |
1065.00 |
1032.55 |
1059.00 |
17557 |
889 |
18457831.00 |
27548.18 |