BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PNB Housing Finance Ltd Industry :  Finance - Housing
BSE Code
540173
ISIN Demat
INE572E01012
Book Value (Rs)
690.2590177
NSE Symbol
PNBHOUSING
Divident Yield %
0.64
Market Cap
(Rs In Cr.)
20,408
P/E (TTM)
9.09
EPS (TTM)
86.21
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 759.85 793.80 758.00 783.25 28527 3174 22232208.00 20407.55
23-03-2026 783.00 785.45 737.55 750.40 70156 6300 52807707.00 19551.64
20-03-2026 797.80 810.70 790.00 791.90 139893 2483 112240680.00 20632.92
19-03-2026 795.05 797.65 782.30 788.05 64269 1126 50690885.00 20529.38
18-03-2026 785.30 813.50 783.00 806.15 21439 1415 17173559.00 21000.90
17-03-2026 767.60 786.00 767.60 779.95 17536 1875 13624047.00 20318.37
16-03-2026 758.85 777.30 749.70 767.30 24298 1671 18559741.00 19988.82
13-03-2026 779.25 779.70 761.50 764.35 26016 2446 20025505.00 19911.97
12-03-2026 773.00 786.20 756.05 780.65 37902 2120 29061514.00 20336.60
11-03-2026 796.05 805.95 774.35 776.15 36850 1511 29232970.00 20219.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)