|
|
| 02-05-2025 |
1069.00 |
1087.95 |
1048.25 |
1050.85 |
10281456 |
15793 |
10314578632.00 |
27314.22 |
| 30-04-2025 |
1030.80 |
1033.60 |
1003.10 |
1010.20 |
59016 |
3699 |
60046037.00 |
26257.63 |
| 29-04-2025 |
1055.00 |
1085.40 |
1020.00 |
1030.65 |
715387 |
20204 |
757724923.00 |
26789.17 |
| 28-04-2025 |
976.15 |
997.60 |
971.90 |
986.75 |
27562 |
1772 |
27226874.00 |
25648.10 |
| 25-04-2025 |
1007.85 |
1012.90 |
962.15 |
970.85 |
29588 |
2595 |
29005643.00 |
25234.82 |
| 24-04-2025 |
1002.95 |
1018.10 |
999.05 |
1007.85 |
23071 |
1473 |
23263980.00 |
26196.55 |
| 23-04-2025 |
1007.25 |
1010.20 |
987.65 |
999.70 |
25763 |
1445 |
25680167.00 |
25984.71 |
| 22-04-2025 |
1014.95 |
1015.95 |
990.15 |
994.10 |
52002 |
3110 |
52070014.00 |
25839.15 |
| 21-04-2025 |
994.95 |
1010.00 |
990.20 |
1007.10 |
53167 |
1959 |
53186190.00 |
26177.05 |
| 17-04-2025 |
1002.45 |
1013.00 |
987.20 |
990.25 |
58386 |
2929 |
58358754.00 |
25739.08 |