|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| PC Jeweller Ltd |
Industry : Diamond Cutting / Jewellery |
|
|
|
|
|
| Book Value (Rs) |
|
| 9.8847445 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,471 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
12.69 |
9.70 |
9.88 |
16.86 |
12.12 |
12.57 |
7,240.55 |
| Oct 2025 |
13.66 |
11.42 |
11.62 |
17.96 |
14.10 |
14.78 |
8,513.67 |
| Sep 2025 |
15.38 |
12.02 |
12.36 |
19.80 |
14.81 |
15.56 |
8,959.30 |
| Aug 2025 |
15.95 |
12.67 |
13.13 |
20.73 |
14.72 |
15.80 |
9,101.64 |
| Jul 2025 |
19.65 |
12.22 |
15.62 |
23.55 |
13.05 |
18.77 |
10,812.41 |
| Jun 2025 |
13.22 |
10.50 |
12.32 |
15.75 |
10.81 |
14.07 |
8,100.86 |
| May 2025 |
13.60 |
10.96 |
12.53 |
16.09 |
12.10 |
14.31 |
8,238.95 |
| Apr 2025 |
14.57 |
10.91 |
12.25 |
16.59 |
10.47 |
13.92 |
8,017.05 |
| Mar 2025 |
14.51 |
10.21 |
13.06 |
16.12 |
9.89 |
14.41 |
8,300.00 |
| Feb 2025 |
16.80 |
10.87 |
11.29 |
0.00 |
0.00 |
0.00 |
6,591.29 |
| Jan 2025 |
16.40 |
12.92 |
14.44 |
0.00 |
0.00 |
0.00 |
8,430.32 |
| Share Prices Of
2024
|
| Dec 2024 |
19.60 |
15.30 |
15.80 |
0.00 |
0.00 |
0.00 |
9,224.31 |
| Nov 2024 |
16.35 |
13.43 |
16.34 |
0.00 |
0.00 |
0.00 |
8,822.33 |
| Oct 2024 |
18.68 |
13.62 |
15.66 |
0.00 |
0.00 |
0.00 |
7,823.19 |
| Sep 2024 |
17.80 |
10.75 |
17.80 |
0.00 |
0.00 |
0.00 |
8,281.86 |
| Aug 2024 |
12.40 |
8.25 |
11.09 |
0.00 |
0.00 |
0.00 |
5,161.79 |
| Jul 2024 |
9.39 |
5.03 |
9.39 |
0.00 |
0.00 |
0.00 |
4,369.21 |
| Jun 2024 |
5.70 |
4.41 |
5.11 |
0.00 |
0.00 |
0.00 |
2,375.89 |
| May 2024 |
5.35 |
4.57 |
4.64 |
0.00 |
0.00 |
0.00 |
2,159.94 |
| Apr 2024 |
6.14 |
5.00 |
5.21 |
0.00 |
0.00 |
0.00 |
2,425.69 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|