|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| PC Jeweller Ltd |
Industry : Diamond Cutting / Jewellery |
|
|
|
|
|
| Book Value (Rs) |
|
| 8.7921938 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 17,791 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
14.87 |
9.99 |
13.20 |
20.96 |
13.44 |
18.20 |
12,946.24 |
| Aug 2026 |
11.49 |
9.25 |
11.01 |
16.44 |
12.17 |
15.10 |
10,737.10 |
| Jul 2026 |
11.00 |
8.73 |
9.26 |
16.01 |
11.85 |
12.68 |
9,020.24 |
| Jun 2026 |
9.95 |
8.48 |
8.76 |
14.64 |
11.21 |
11.96 |
8,506.43 |
| May 2026 |
10.48 |
8.01 |
9.62 |
15.59 |
10.67 |
13.13 |
9,341.53 |
| Apr 2026 |
10.03 |
7.79 |
9.38 |
14.17 |
8.94 |
12.81 |
9,108.48 |
| Mar 2026 |
9.63 |
7.45 |
7.52 |
11.14 |
8.89 |
9.06 |
6,444.31 |
| Feb 2026 |
10.90 |
9.87 |
9.91 |
15.67 |
13.68 |
13.80 |
7,944.60 |
| Jan 2026 |
11.21 |
9.10 |
10.65 |
14.71 |
11.02 |
13.68 |
7,877.85 |
| Share Prices Of
2025
|
| Dec 2025 |
11.38 |
8.66 |
9.53 |
14.90 |
10.43 |
12.13 |
6,984.06 |
| Nov 2025 |
12.69 |
9.70 |
9.88 |
16.86 |
12.12 |
12.57 |
7,240.55 |
| Oct 2025 |
13.66 |
11.42 |
11.62 |
17.96 |
14.10 |
14.78 |
8,513.67 |
| Sep 2025 |
15.38 |
12.02 |
12.36 |
19.80 |
14.81 |
15.56 |
8,959.30 |
| Aug 2025 |
15.95 |
12.67 |
13.13 |
20.73 |
14.72 |
15.80 |
9,101.64 |
| Jul 2025 |
19.65 |
12.22 |
15.62 |
23.55 |
13.05 |
18.77 |
10,812.41 |
| Jun 2025 |
13.22 |
10.50 |
12.32 |
15.75 |
10.81 |
14.07 |
8,100.86 |
| May 2025 |
13.60 |
10.96 |
12.53 |
16.09 |
12.10 |
14.31 |
8,238.95 |
| Apr 2025 |
14.57 |
10.91 |
12.25 |
16.59 |
10.47 |
13.92 |
8,017.05 |
| Mar 2025 |
14.51 |
10.21 |
13.06 |
16.12 |
9.89 |
14.41 |
8,300.00 |
| Feb 2025 |
16.80 |
10.87 |
11.29 |
0.00 |
0.00 |
0.00 |
6,591.29 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|