BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PC Jeweller Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
534809
ISIN Demat
INE785M01021
Book Value (Rs)
8.9839603
NSE Symbol
PCJEWELLER
Divident Yield %
0
Market Cap
(Rs In Cr.)
9,594
P/E (TTM)
13.53
EPS (TTM)
0.73
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-07-2026 8.80 10.08 8.80 9.88 19689299 40777 190530109.00 9594.01
01-07-2026 8.82 8.91 8.73 8.78 1556813 2320 13718815.00 8525.85
30-06-2026 8.57 8.86 8.48 8.76 2494505 2916 21666742.00 8506.43
29-06-2026 8.53 8.61 8.48 8.55 2435510 2542 20777158.00 8302.51
25-06-2026 8.78 8.89 8.52 8.58 3101205 3394 26875701.00 8331.64
24-06-2026 8.87 8.89 8.76 8.79 1906630 2688 16795852.00 8535.56
23-06-2026 8.95 9.05 8.80 8.85 2112032 2570 18786678.00 8593.82
22-06-2026 8.90 9.04 8.90 8.96 2438274 2433 21867562.00 8700.64
19-06-2026 8.91 8.99 8.83 8.92 3303246 3241 29420190.00 8661.80
18-06-2026 9.00 9.05 8.91 8.94 1530379 2244 13726781.00 8681.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)