BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PC Jeweller Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
534809
ISIN Demat
INE785M01021
Book Value (Rs)
9.571876
NSE Symbol
PCJEWELLER
Divident Yield %
0
Market Cap
(Rs In Cr.)
11,355
P/E (TTM)
19.72
EPS (TTM)
0.88
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-07-2025 19.09 19.09 17.01 17.35 18169909 23372 324552290.00 11354.77
10-07-2025 18.69 19.43 18.18 18.74 21649057 23560 408407651.00 12264.46
09-07-2025 18.13 18.90 17.49 18.43 17583570 17300 323472195.00 12061.58
08-07-2025 18.79 18.79 16.85 17.97 40811741 42066 713504362.00 11760.53
07-07-2025 17.20 19.65 17.20 18.72 74297494 65235 1397958158.00 12251.37
04-07-2025 14.28 16.83 14.28 16.71 58630412 44174 933292903.00 10935.92
03-07-2025 13.91 14.25 13.83 14.03 8370298 6615 117343812.00 9181.98
02-07-2025 13.10 14.00 12.80 13.84 6608758 6506 89477300.00 9057.64
01-07-2025 12.34 13.17 12.22 13.06 4101272 3467 52933352.00 8547.16
30-06-2025 12.38 12.60 12.26 12.32 1479770 1299 18340841.00 8062.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)