|
|
| 04-09-2026 |
10.60 |
12.12 |
10.50 |
11.90 |
49246859 |
20196 |
562689456.00 |
11605.04 |
| 03-09-2026 |
10.21 |
10.78 |
10.18 |
10.54 |
11800671 |
6481 |
123524356.00 |
10278.75 |
| 02-09-2026 |
10.32 |
10.37 |
9.99 |
10.18 |
14241459 |
6576 |
144873694.00 |
9927.67 |
| 01-09-2026 |
10.97 |
11.23 |
10.22 |
10.31 |
17720481 |
10927 |
189304383.00 |
10054.45 |
| 31-08-2026 |
10.86 |
11.13 |
10.71 |
11.01 |
14660001 |
7913 |
160596313.00 |
10737.10 |
| 28-08-2026 |
10.97 |
11.24 |
10.83 |
10.96 |
10959335 |
5436 |
120468812.00 |
10688.34 |
| 27-08-2026 |
11.14 |
11.30 |
10.90 |
11.01 |
15191757 |
7565 |
169045812.00 |
10737.10 |
| 26-08-2026 |
10.97 |
11.30 |
10.77 |
11.24 |
20113972 |
10630 |
222354834.00 |
10961.40 |
| 25-08-2026 |
11.13 |
11.49 |
10.76 |
11.01 |
24192479 |
13966 |
267924291.00 |
10737.10 |
| 24-08-2026 |
10.29 |
11.34 |
10.21 |
11.11 |
41907470 |
18385 |
453904968.00 |
10834.62 |