|
|
| 03-05-2024 |
52.88 |
53.05 |
52.00 |
52.20 |
213954 |
1425 |
11230347.00 |
2429.41 |
| 02-05-2024 |
52.49 |
53.54 |
52.30 |
52.84 |
140641 |
938 |
7434299.00 |
2459.19 |
| 30-04-2024 |
53.00 |
53.28 |
52.00 |
52.12 |
316854 |
2033 |
16681129.00 |
2425.69 |
| 29-04-2024 |
50.30 |
52.85 |
50.00 |
51.62 |
819961 |
3467 |
42358170.00 |
2402.41 |
| 26-04-2024 |
53.07 |
53.74 |
50.34 |
50.34 |
673658 |
3518 |
34483330.00 |
2342.84 |
| 25-04-2024 |
54.68 |
54.68 |
52.75 |
52.98 |
202211 |
1844 |
10794436.00 |
2465.71 |
| 24-04-2024 |
54.29 |
55.10 |
53.80 |
54.02 |
103296 |
1150 |
5598085.00 |
2514.11 |
| 23-04-2024 |
54.89 |
55.99 |
53.96 |
54.14 |
172467 |
1614 |
9434486.00 |
2519.70 |
| 22-04-2024 |
56.34 |
56.34 |
54.22 |
54.56 |
103442 |
1169 |
5666340.00 |
2539.24 |
| 19-04-2024 |
53.11 |
54.41 |
52.60 |
53.91 |
255110 |
2306 |
13630180.00 |
2508.99 |