BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PC Jeweller Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
534809
ISIN Demat
INE785M01021
Book Value (Rs)
9.8847445
NSE Symbol
PCJEWELLER
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,471
P/E (TTM)
10.51
EPS (TTM)
0.84
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-12-2025 9.30 9.34 8.79 8.83 6449976 5638 57857998.00 6471.06
26-12-2025 9.53 9.55 9.25 9.29 3319536 3888 31090268.00 6808.17
24-12-2025 9.67 9.73 9.46 9.47 2686943 2425 25802036.00 6940.08
23-12-2025 9.67 9.74 9.37 9.58 4140955 3734 39664842.00 7020.70
22-12-2025 9.99 10.01 9.60 9.67 4583743 4281 44651199.00 7086.65
19-12-2025 9.92 10.02 9.85 9.97 2428244 2026 24123497.00 7306.51
18-12-2025 9.97 10.03 9.83 9.92 2726927 3086 27023638.00 7269.87
17-12-2025 10.15 10.28 9.94 10.00 3269653 3300 33048873.00 7328.49
16-12-2025 10.43 10.48 10.11 10.16 2424930 2425 24846637.00 7445.75
15-12-2025 10.61 10.70 10.41 10.46 3435902 3953 36176045.00 7665.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)