BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PC Jeweller Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
534809
ISIN Demat
INE785M01021
Book Value (Rs)
8.7921938
NSE Symbol
PCJEWELLER
Divident Yield %
0
Market Cap
(Rs In Cr.)
17,791
P/E (TTM)
24.85
EPS (TTM)
0.73
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-10-2026 17.00 18.64 16.91 18.14 69021967 38751 1239585239.00 17791.27
16-10-2026 15.00 17.13 15.00 16.28 97459596 44318 1588059599.00 15967.03
15-10-2026 14.50 14.71 14.14 14.46 17423492 7631 251173006.00 14182.02
14-10-2026 14.10 14.55 13.85 14.47 16107271 7789 228781116.00 14191.82
13-10-2026 15.05 15.09 13.82 14.10 22886396 13285 327076438.00 13828.94
12-10-2026 15.06 15.50 14.90 15.00 31295774 69157 476040661.00 14711.64
09-10-2026 14.15 15.00 13.95 14.80 38066591 18687 555171096.00 14515.48
08-10-2026 13.46 14.38 13.43 13.91 36907589 18472 513817463.00 13642.59
07-10-2026 12.94 13.25 12.86 13.15 11068389 6010 144396874.00 12897.20
06-10-2026 13.15 13.20 12.85 12.94 5745362 6415 74703735.00 12691.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)