| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
1,035.00 |
935.00 |
1,014.15 |
39.56 |
34.91 |
38.76 |
304.26 |
| Jun 2026 |
999.00 |
800.00 |
995.10 |
38.33 |
29.83 |
38.03 |
298.54 |
| May 2026 |
804.00 |
692.70 |
803.00 |
30.77 |
25.51 |
30.69 |
240.91 |
| Apr 2026 |
715.40 |
555.00 |
710.00 |
27.36 |
19.35 |
27.13 |
213.01 |
| Mar 2026 |
665.00 |
546.75 |
605.15 |
26.88 |
19.66 |
23.13 |
181.55 |
| Feb 2026 |
610.75 |
552.00 |
582.50 |
24.39 |
21.10 |
22.26 |
174.76 |
| Jan 2026 |
551.95 |
430.30 |
541.20 |
21.16 |
15.75 |
20.68 |
162.37 |
| Share Prices Of
2025
|
| Dec 2025 |
415.65 |
188.20 |
415.65 |
15.89 |
7.16 |
15.89 |
124.70 |
| Nov 2025 |
228.80 |
171.10 |
190.45 |
9.65 |
6.29 |
7.28 |
57.14 |
| Oct 2025 |
198.60 |
165.05 |
185.00 |
7.82 |
5.90 |
7.07 |
55.50 |
| Sep 2025 |
207.00 |
171.05 |
185.00 |
8.34 |
6.21 |
7.07 |
55.50 |
| Aug 2025 |
236.35 |
175.30 |
192.90 |
10.20 |
6.56 |
7.37 |
57.87 |
| Jul 2025 |
198.40 |
172.00 |
184.00 |
7.82 |
6.45 |
7.03 |
55.20 |
| Jun 2025 |
213.00 |
153.90 |
193.20 |
8.89 |
5.74 |
7.38 |
57.96 |
| May 2025 |
209.90 |
148.60 |
161.50 |
8.70 |
5.37 |
6.17 |
48.45 |
| Apr 2025 |
220.35 |
187.25 |
199.35 |
8.43 |
6.99 |
7.62 |
59.81 |
| Mar 2025 |
260.00 |
195.00 |
204.85 |
10.25 |
7.09 |
7.83 |
61.46 |
| Feb 2025 |
322.50 |
223.95 |
245.15 |
5.04 |
3.06 |
3.66 |
73.55 |
| Jan 2025 |
377.35 |
265.20 |
305.60 |
6.22 |
3.77 |
4.56 |
91.68 |
| Share Prices Of
2024
|
| Dec 2024 |
393.40 |
234.65 |
310.50 |
6.49 |
3.43 |
4.63 |
93.15 |
|