BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
P. H. Capital Ltd Industry :  Finance & Investments
BSE Code
500143
ISIN Demat
INE160F01013
Book Value (Rs)
35.6205399
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
421
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2026 128.00 128.00 125.00 127.50 71991 119 9141824.00 420.76
15-10-2026 126.00 127.10 126.00 127.00 66463 142 8427908.00 419.11
14-10-2026 122.90 125.00 122.90 125.00 61991 110 7663167.00 412.51
13-10-2026 122.15 124.00 122.15 122.90 86462 200 10676979.00 405.58
12-10-2026 123.50 124.00 122.00 122.00 177477 278 21778590.00 402.61
09-10-2026 123.25 123.25 123.25 123.25 27174 326 3349195.00 406.74
08-10-2026 125.75 125.75 125.75 125.75 3624 43 455718.00 414.99
07-10-2026 123.30 123.30 123.30 123.30 1316 28 162262.00 406.90
06-10-2026 123.64 123.82 120.77 120.77 7673 988 10391856.00 398.56
05-10-2026 120.46 123.18 119.55 123.18 8444 879 11167510.00 406.51
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)