|
|
| 12-08-2026 |
1050.85 |
1050.85 |
980.00 |
1007.60 |
2983 |
210 |
3038792.00 |
302.29 |
| 11-08-2026 |
999.30 |
1020.00 |
952.70 |
1000.85 |
4351 |
106 |
4345097.00 |
300.27 |
| 10-08-2026 |
992.05 |
999.30 |
986.00 |
991.20 |
2131 |
78 |
2110858.00 |
297.37 |
| 07-08-2026 |
990.00 |
1020.00 |
990.00 |
992.05 |
1695 |
28 |
1681432.00 |
297.62 |
| 06-08-2026 |
1000.00 |
1005.00 |
990.00 |
990.00 |
2096 |
19 |
2098695.00 |
297.01 |
| 05-08-2026 |
1005.00 |
1010.00 |
980.00 |
996.85 |
2271 |
62 |
2258059.00 |
299.06 |
| 04-08-2026 |
1016.00 |
1020.00 |
993.00 |
995.20 |
2599 |
44 |
2589952.00 |
298.57 |
| 03-08-2026 |
1025.00 |
1028.00 |
1014.90 |
1015.05 |
2763 |
49 |
2826815.00 |
304.53 |
| 31-07-2026 |
1000.00 |
1026.00 |
994.00 |
1014.15 |
3113 |
82 |
3153137.00 |
304.26 |
| 30-07-2026 |
956.85 |
1034.00 |
956.85 |
1007.25 |
897 |
35 |
896200.00 |
302.19 |