|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Oil & Natural Gas Corpn Ltd |
Industry : Oil Drilling / Allied Services |
|
|
|
|
|
| Book Value (Rs) |
|
| 251.4122099 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 301,990 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2025 |
252.75 |
226.30 |
239.45 |
7.96 |
6.78 |
7.44 |
301,234.79 |
| Apr 2025 |
252.90 |
205.00 |
244.20 |
7.88 |
5.94 |
7.59 |
307,210.42 |
| Mar 2025 |
254.80 |
215.20 |
246.40 |
8.18 |
6.34 |
7.65 |
309,978.08 |
| Feb 2025 |
263.00 |
223.20 |
225.30 |
8.39 |
6.87 |
7.00 |
283,433.69 |
| Jan 2025 |
273.45 |
236.60 |
262.50 |
8.56 |
7.34 |
8.15 |
330,232.33 |
| Share Prices Of
2024
|
| Dec 2024 |
264.65 |
231.15 |
239.05 |
8.30 |
7.11 |
7.43 |
300,731.57 |
| Nov 2024 |
274.45 |
240.95 |
256.75 |
8.82 |
7.45 |
7.98 |
322,998.67 |
| Oct 2024 |
299.55 |
255.30 |
266.20 |
9.44 |
7.69 |
8.27 |
334,887.03 |
| Sep 2024 |
331.95 |
282.60 |
298.00 |
10.49 |
8.69 |
9.26 |
374,892.32 |
| Aug 2024 |
344.60 |
305.20 |
330.60 |
10.79 |
9.45 |
10.27 |
415,904.03 |
| Jul 2024 |
339.65 |
271.35 |
334.30 |
10.76 |
8.33 |
10.38 |
420,558.73 |
| Jun 2024 |
286.50 |
227.00 |
274.10 |
8.98 |
6.77 |
8.51 |
344,825.45 |
| May 2024 |
292.95 |
262.10 |
264.55 |
9.32 |
8.00 |
8.22 |
332,811.29 |
| Apr 2024 |
292.45 |
265.00 |
282.85 |
9.39 |
8.21 |
8.79 |
355,833.20 |
| Mar 2024 |
284.75 |
248.90 |
267.85 |
8.88 |
7.43 |
8.32 |
336,962.78 |
| Feb 2024 |
281.05 |
245.55 |
264.90 |
7.69 |
6.56 |
7.14 |
333,251.60 |
| Jan 2024 |
263.40 |
203.80 |
252.45 |
7.50 |
5.41 |
6.80 |
317,589.15 |
| Share Prices Of
2023
|
| Dec 2023 |
212.00 |
192.05 |
205.05 |
5.96 |
5.14 |
5.52 |
257,958.63 |
| Nov 2023 |
203.35 |
185.05 |
194.80 |
5.52 |
4.94 |
5.25 |
245,063.84 |
| Oct 2023 |
189.80 |
179.80 |
186.10 |
5.21 |
4.81 |
5.01 |
234,119.00 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|