|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Oil & Natural Gas Corpn Ltd |
Industry : Oil Drilling / Allied Services |
|
|
|
|
|
| Book Value (Rs) |
|
| 222.8354037 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 355,833 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2024 |
284.75 |
248.90 |
267.85 |
7.92 |
6.62 |
7.42 |
336,962.78 |
| Feb 2024 |
281.05 |
245.55 |
264.90 |
7.91 |
6.74 |
7.34 |
333,251.60 |
| Jan 2024 |
263.40 |
203.80 |
252.45 |
7.71 |
5.56 |
6.99 |
317,589.15 |
| Share Prices Of
2023
|
| Dec 2023 |
212.00 |
192.05 |
205.05 |
6.13 |
5.29 |
5.68 |
257,958.63 |
| Nov 2023 |
203.35 |
185.05 |
194.80 |
5.67 |
5.08 |
5.40 |
245,063.84 |
| Oct 2023 |
189.80 |
179.80 |
186.10 |
5.36 |
4.95 |
5.15 |
234,119.00 |
| Sep 2023 |
192.25 |
174.30 |
191.80 |
5.34 |
4.63 |
5.31 |
241,289.76 |
| Aug 2023 |
180.25 |
171.60 |
174.25 |
5.06 |
4.74 |
4.83 |
219,211.37 |
| Jul 2023 |
177.50 |
160.00 |
176.95 |
4.93 |
4.40 |
4.90 |
222,608.04 |
| Jun 2023 |
162.05 |
152.55 |
160.20 |
4.54 |
4.16 |
4.44 |
201,536.07 |
| May 2023 |
168.95 |
150.70 |
154.30 |
4.78 |
4.08 |
4.27 |
194,113.71 |
| Apr 2023 |
161.80 |
150.45 |
158.95 |
4.51 |
4.16 |
4.40 |
199,963.54 |
| Mar 2023 |
159.65 |
146.70 |
151.00 |
4.46 |
4.05 |
4.18 |
189,962.22 |
| Feb 2023 |
158.70 |
140.10 |
152.00 |
5.02 |
4.25 |
4.74 |
191,220.24 |
| Jan 2023 |
154.20 |
143.50 |
144.75 |
5.03 |
4.44 |
4.52 |
182,099.54 |
| Share Prices Of
2022
|
| Dec 2022 |
150.50 |
139.20 |
146.80 |
4.80 |
4.25 |
4.58 |
184,678.50 |
| Nov 2022 |
143.80 |
132.95 |
141.15 |
4.51 |
4.08 |
4.41 |
177,570.64 |
| Oct 2022 |
136.40 |
125.85 |
134.00 |
4.38 |
3.81 |
4.18 |
168,575.74 |
| Sep 2022 |
136.15 |
121.50 |
126.85 |
4.29 |
3.76 |
3.96 |
159,580.84 |
| Aug 2022 |
142.00 |
129.80 |
138.55 |
4.50 |
3.99 |
4.32 |
174,299.77 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|