|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Oil & Natural Gas Corpn Ltd |
Industry : Oil Drilling / Allied Services |
|
|
|
|
|
| Book Value (Rs) |
|
| 267.1797773 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 338,535 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
282.45 |
247.70 |
279.90 |
10.09 |
8.55 |
9.91 |
352,122.01 |
| Jan 2026 |
277.80 |
231.00 |
268.95 |
9.92 |
8.16 |
9.52 |
338,346.61 |
| Share Prices Of
2025
|
| Dec 2025 |
246.25 |
228.80 |
240.25 |
8.82 |
7.96 |
8.50 |
302,241.21 |
| Nov 2025 |
258.40 |
242.50 |
243.25 |
9.18 |
8.56 |
8.61 |
306,015.29 |
| Oct 2025 |
257.75 |
238.15 |
255.45 |
9.20 |
8.26 |
9.04 |
321,363.23 |
| Sep 2025 |
242.40 |
230.75 |
239.55 |
8.68 |
8.14 |
8.48 |
301,360.59 |
| Aug 2025 |
240.90 |
231.30 |
233.80 |
8.62 |
8.10 |
8.27 |
294,126.93 |
| Jul 2025 |
247.25 |
237.85 |
241.00 |
8.78 |
8.34 |
8.53 |
303,184.73 |
| Jun 2025 |
257.35 |
235.50 |
244.15 |
9.29 |
8.25 |
8.64 |
307,147.52 |
| May 2025 |
252.75 |
226.30 |
239.45 |
9.07 |
7.72 |
8.47 |
301,234.79 |
| Apr 2025 |
252.90 |
205.00 |
244.20 |
8.98 |
6.76 |
8.64 |
307,210.42 |
| Mar 2025 |
254.80 |
215.20 |
246.40 |
9.33 |
7.23 |
8.72 |
309,978.08 |
| Feb 2025 |
263.00 |
223.20 |
225.30 |
8.39 |
6.87 |
7.00 |
283,433.69 |
| Jan 2025 |
273.45 |
236.60 |
262.50 |
8.56 |
7.34 |
8.15 |
330,232.33 |
| Share Prices Of
2024
|
| Dec 2024 |
264.65 |
231.15 |
239.05 |
8.30 |
7.11 |
7.43 |
300,731.57 |
| Nov 2024 |
274.45 |
240.95 |
256.75 |
8.82 |
7.45 |
7.98 |
322,998.67 |
| Oct 2024 |
299.55 |
255.30 |
266.20 |
9.44 |
7.69 |
8.27 |
334,887.03 |
| Sep 2024 |
331.95 |
282.60 |
298.00 |
10.49 |
8.69 |
9.26 |
374,892.32 |
| Aug 2024 |
344.60 |
305.20 |
330.60 |
10.79 |
9.45 |
10.27 |
415,904.03 |
| Jul 2024 |
339.65 |
271.35 |
334.30 |
10.76 |
8.33 |
10.38 |
420,558.73 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|